時価総額 $2.42T
-1.43%
ボリューム24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
硬貨
28.932
+19
取引所
885
最後の更新
1 秒 前
GRIMREAPER (GRIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00003393 | $0.00003385 | $0.00003616 | $0.00003605 | $348 | - |
| Sep-28 2024 | $0.00003605 | $0.00003602 | $0.00003808 | $0.00003609 | $594 | - |
| Sep-27 2024 | $0.00003607 | $0.00003502 | $0.00003726 | $0.00003645 | $873 | - |
| Sep-26 2024 | $0.00003645 | $0.00003576 | $0.0000366 | $0.00003634 | $1,006 | - |
| Sep-25 2024 | $0.00003672 | $0.0000361 | $0.00003693 | $0.00003688 | $766 | - |
| Sep-24 2024 | $0.00003692 | $0.00003623 | $0.00003692 | $0.00003644 | $196 | - |
| Sep-23 2024 | $0.00003632 | $0.00003598 | $0.00003789 | $0.00003598 | $476 | - |
| Sep-22 2024 | $0.00003618 | $0.00003579 | $0.00003839 | $0.000038 | $673 | - |
| Sep-21 2024 | $0.000038 | $0.00003796 | $0.00003834 | $0.00003834 | $176 | - |
| Sep-20 2024 | $0.00003836 | $0.00003719 | $0.00004111 | $0.00004053 | $2,671 | - |
| Sep-19 2024 | $0.00004049 | $0.00003623 | $0.00004361 | $0.00003623 | $2,124 | - |
| Sep-18 2024 | $0.00003595 | $0.00003537 | $0.00003812 | $0.00003811 | $745 | - |
| Sep-17 2024 | $0.00003821 | $0.00003707 | $0.00003844 | $0.00003716 | $308 | - |
| Sep-16 2024 | $0.00003702 | $0.00003518 | $0.00003845 | $0.00003593 | $4,307 | - |
| Sep-15 2024 | $0.0000357 | $0.0000357 | $0.00004456 | $0.00004446 | $3,229 | - |