時価総額 $2.39T
0.48%
ボリューム24h $146.60B
6.03%
BTC % 52.7%
-0.11%
ETH % 13.23%
-1.28%
硬貨
28.867
+22
取引所
885
最後の更新
17 秒 前
GRIMREAPER (GRIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00003692 | $0.00003623 | $0.00003692 | $0.00003644 | $196 | - |
| Sep-23 2024 | $0.00003632 | $0.00003598 | $0.00003789 | $0.00003598 | $476 | - |
| Sep-22 2024 | $0.00003618 | $0.00003579 | $0.00003839 | $0.000038 | $673 | - |
| Sep-21 2024 | $0.000038 | $0.00003796 | $0.00003834 | $0.00003834 | $176 | - |
| Sep-20 2024 | $0.00003836 | $0.00003719 | $0.00004111 | $0.00004053 | $2,671 | - |
| Sep-19 2024 | $0.00004049 | $0.00003623 | $0.00004361 | $0.00003623 | $2,124 | - |
| Sep-18 2024 | $0.00003595 | $0.00003537 | $0.00003812 | $0.00003811 | $745 | - |
| Sep-17 2024 | $0.00003821 | $0.00003707 | $0.00003844 | $0.00003716 | $308 | - |
| Sep-16 2024 | $0.00003702 | $0.00003518 | $0.00003845 | $0.00003593 | $4,307 | - |
| Sep-15 2024 | $0.0000357 | $0.0000357 | $0.00004456 | $0.00004446 | $3,229 | - |
| Sep-14 2024 | $0.00004397 | $0.00004361 | $0.00005229 | $0.00004694 | $5,240 | - |
| Sep-13 2024 | $0.00004692 | $0.00004359 | $0.00004692 | $0.00004403 | $5,300 | - |
| Sep-12 2024 | $0.00004409 | $0.0000396 | $0.00007016 | $0.00004696 | $85,845 | - |
| Sep-11 2024 | $0.00005659 | $0.00003297 | $0.00007316 | $0.0000336 | $157,403 | - |
| Sep-10 2024 | $0.00003362 | $0.00003234 | $0.00003423 | $0.00003302 | $535 | - |