時価総額 $2.23T
5.53%
ボリューム24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
硬貨
28.417
+20
取引所
885
最後の更新
53 秒 前
GRIMREAPER (GRIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00005699 | $0.00005699 | $0.00006507 | $0.00006062 | $1,891 | - |
| Aug-06 2024 | $0.00006065 | $0.00005421 | $0.00006177 | $0.00005421 | $1,077 | - |
| Aug-05 2024 | $0.00005399 | $0.0000396 | $0.00005845 | $0.00005845 | $4,853 | - |
| Aug-04 2024 | $0.00005852 | $0.00005535 | $0.00006115 | $0.00005728 | $1,736 | - |
| Aug-03 2024 | $0.00005728 | $0.00005716 | $0.00006312 | $0.00006301 | $1,480 | - |
| Aug-02 2024 | $0.00006297 | $0.00006205 | $0.00006897 | $0.00006897 | $1,020 | - |
| Aug-01 2024 | $0.00007046 | $0.00006331 | $0.00007046 | $0.00006485 | $2,860 | - |
| Jul-31 2024 | $0.00006442 | $0.00006264 | $0.0000727 | $0.00007039 | $4,461 | - |
| Jul-30 2024 | $0.00007094 | $0.00006867 | $0.00007238 | $0.00007232 | $1,284 | - |
| Jul-29 2024 | $0.00007234 | $0.00007003 | $0.00007481 | $0.00007086 | $2,776 | - |
| Jul-28 2024 | $0.00007086 | $0.00007086 | $0.0000782 | $0.000078 | $3,491 | - |
| Jul-27 2024 | $0.00007901 | $0.00007635 | $0.00008125 | $0.00008125 | $1,461 | - |
| Jul-26 2024 | $0.00008139 | $0.00007611 | $0.00008403 | $0.00007655 | $1,603 | - |
| Jul-25 2024 | $0.00007655 | $0.0000746 | $0.00008106 | $0.00008106 | $1,206 | - |
| Jul-24 2024 | $0.00008178 | $0.00008121 | $0.0000844 | $0.00008244 | $1,232 | - |