時価総額 $2.21T
-2.7%
ボリューム24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00004236 | $0.00004218 | $0.00004374 | $0.00004374 | $656 | - |
Aug-28 2024 | $0.00004368 | $0.00004262 | $0.00004518 | $0.00004507 | $779 | - |
Aug-27 2024 | $0.00004508 | $0.00004508 | $0.00005075 | $0.00005075 | $1,245 | - |
Aug-26 2024 | $0.00005073 | $0.00005065 | $0.00005297 | $0.00005297 | $677 | - |
Aug-25 2024 | $0.00005297 | $0.00005265 | $0.00005301 | $0.00005301 | $323 | - |
Aug-24 2024 | $0.00005299 | $0.00005115 | $0.00005464 | $0.00005267 | $1,041 | - |
Aug-23 2024 | $0.00005239 | $0.00004826 | $0.00005239 | $0.00004826 | $832 | - |
Aug-22 2024 | $0.00004821 | $0.0000475 | $0.00004859 | $0.00004859 | $1,229 | - |
Aug-21 2024 | $0.000049 | $0.00004595 | $0.00004907 | $0.00004833 | $947 | - |
Aug-20 2024 | $0.00004835 | $0.00004821 | $0.00005415 | $0.00005383 | $2,530 | - |
Aug-19 2024 | $0.00005374 | $0.00005292 | $0.00005388 | $0.00005292 | $289 | - |
Aug-18 2024 | $0.00005357 | $0.00005276 | $0.00005493 | $0.00005424 | $1,154 | - |
Aug-17 2024 | $0.00005426 | $0.00005254 | $0.00005426 | $0.00005263 | $1,135 | - |
Aug-16 2024 | $0.00005316 | $0.00005268 | $0.00005473 | $0.0000544 | $624 | - |
Aug-15 2024 | $0.00005447 | $0.00005418 | $0.00005695 | $0.00005494 | $2,256 | - |