時価総額 $2.54T
-2.51%
ボリューム24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
GrimaceCoin / Grimace.top (Grimace) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-14 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-13 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-12 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-11 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-10 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-09 2022 | $0.055772 | $0.053945 | $0.055772 | $0.05448 | - | - |
| Mar-08 2022 | $0.05448 | $0.053555 | $0.054792 | $0.054275 | - | - |
| Mar-07 2022 | $0.054275 | $0.052186 | $0.054836 | $0.054836 | - | - |
| Mar-06 2022 | $0.054836 | $0.054254 | $0.058874 | $0.058874 | - | - |
| Mar-05 2022 | $0.058874 | $0.058874 | $0.058874 | $0.058874 | - | - |
| Mar-04 2022 | $0.058874 | $0.058874 | $0.058874 | $0.058874 | - | - |
| Mar-03 2022 | $0.058874 | $0.057867 | $0.0591 | $0.058607 | - | - |
| Mar-02 2022 | $0.058607 | $0.058102 | $0.059706 | $0.05883 | $398 | - |
| Mar-01 2022 | $0.05883 | $0.05726 | $0.060687 | $0.058642 | $21,272 | - |