時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
48 秒 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00012253 | $0.00012253 | $0.00012253 | $0.00012253 | - | - |
| Jul-30 2023 | $0.00012253 | $0.00012251 | $0.00012295 | $0.00012286 | - | - |
| Jul-29 2023 | $0.0001229 | $0.00011939 | $0.00012313 | $0.00011939 | $75 | - |
| Jul-28 2023 | $0.00011939 | $0.00011679 | $0.00011966 | $0.00011679 | $60 | - |
| Jul-27 2023 | $0.00011659 | $0.00011659 | $0.00011968 | $0.00011968 | $21 | - |
| Jul-26 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Jul-25 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Jul-24 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Jul-23 2023 | $0.00011968 | $0.00011892 | $0.00011978 | $0.00011892 | - | - |
| Jul-22 2023 | $0.00011871 | $0.00011871 | $0.0001252 | $0.0001252 | $132 | - |
| Jul-21 2023 | $0.00012519 | $0.00012492 | $0.00012568 | $0.00012501 | $47 | - |
| Jul-20 2023 | $0.00012734 | $0.00012734 | $0.00012734 | $0.00012734 | - | - |
| Jul-19 2023 | $0.00012719 | $0.00012705 | $0.00013406 | $0.00013406 | $180 | - |
| Jul-18 2023 | $0.00013423 | $0.00013326 | $0.00014003 | $0.00014003 | $157 | - |
| Jul-17 2023 | $0.00014003 | $0.0001399 | $0.00014165 | $0.00014117 | - | - |