時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Gremlins Finance (GREM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
| Mar-03 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
| Mar-02 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
| Mar-01 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
| Feb-28 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
| Feb-27 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
| Feb-26 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
| Feb-25 2022 | $0.0000043691 | $0.0000040355 | $0.0000044567 | $0.0000040355 | - | - |
| Feb-24 2022 | $0.0000040355 | $0.0000039295 | $0.0000050335 | $0.0000050335 | - | - |
| Feb-23 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
| Feb-22 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
| Feb-21 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
| Feb-20 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
| Feb-19 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
| Feb-18 2022 | $0.0000050335 | $0.0000049702 | $0.0000052936 | $0.0000052936 | - | - |