時価総額 $3.95T
1.78%
ボリューム24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
GRELF (GRELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.4455 | $0.437058 | $0.454453 | $0.443977 | - | - |
| Jul-11 2025 | $0.446785 | $0.440995 | $0.480938 | $0.440995 | $403 | - |
| Jul-10 2025 | $0.44022 | $0.408196 | $0.44022 | $0.4082 | $893 | - |
| Jul-09 2025 | $0.408201 | $0.385661 | $0.409734 | $0.386634 | $2,299 | - |
| Jul-08 2025 | $0.386644 | $0.375064 | $0.387846 | $0.384338 | - | - |
| Jul-07 2025 | $0.384256 | $0.381934 | $0.389231 | $0.387827 | $526 | - |
| Jul-06 2025 | $0.387827 | $0.371919 | $0.387858 | $0.376873 | - | - |
| Jul-05 2025 | $0.376866 | $0.370701 | $0.378479 | $0.370701 | $969 | - |
| Jul-04 2025 | $0.370539 | $0.370392 | $0.394754 | $0.394325 | - | - |
| Jul-03 2025 | $0.393805 | $0.386591 | $0.398714 | $0.39075 | - | - |
| Jul-02 2025 | $0.390996 | $0.345073 | $0.391045 | $0.345142 | - | - |
| Jul-01 2025 | $0.345142 | $0.345142 | $0.369256 | $0.367782 | $5,204 | - |
| Jun-30 2025 | $0.367843 | $0.367843 | $0.388495 | $0.386177 | $12,248 | - |
| Jun-29 2025 | $0.383347 | $0.375224 | $0.383347 | $0.375224 | $114 | - |
| Jun-28 2025 | $0.377581 | $0.368663 | $0.380395 | $0.368743 | $948 | - |