時価総額 $4.05T
-2.28%
ボリューム24h $345.52B
0.16%
BTC % 55.36%
0.34%
ETH % 11.84%
-1.94%
硬貨
33.551
+17
取引所
885
最後の更新
7 秒 前
GRELF (GRELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Sep-03 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Sep-02 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Sep-01 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Aug-31 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Aug-30 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Aug-29 2025 | $0.317519 | $0.317519 | $0.317857 | $0.31772 | - | - |
| Aug-28 2025 | $0.31772 | $0.317226 | $0.321249 | $0.321249 | - | - |
| Aug-27 2025 | $0.321249 | $0.320502 | $0.32359 | $0.323445 | $56 | - |
| Aug-26 2025 | $0.323445 | $0.309948 | $0.32533 | $0.309963 | $131 | - |
| Aug-25 2025 | $0.306663 | $0.304562 | $0.335824 | $0.335824 | $3,741 | - |
| Aug-24 2025 | $0.33582 | $0.329277 | $0.340869 | $0.340865 | $9,040 | - |
| Aug-23 2025 | $0.340857 | $0.335591 | $0.348483 | $0.348471 | - | - |
| Aug-22 2025 | $0.348997 | $0.314113 | $0.348997 | $0.31984 | $3,678 | - |
| Aug-21 2025 | $0.320192 | $0.319047 | $0.329071 | $0.329071 | $2,977 | - |