時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
0 秒 前
GRELF (GRELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.410135 | $0.403463 | $0.420569 | $0.420569 | $4,664 | - |
| Aug-17 2025 | $0.420752 | $0.416538 | $0.424041 | $0.416701 | - | - |
| Aug-16 2025 | $0.412662 | $0.412198 | $0.449221 | $0.44445 | $9,826 | - |
| Aug-15 2025 | $0.44445 | $0.427867 | $0.453261 | $0.442196 | $12,357 | - |
| Aug-14 2025 | $0.442617 | $0.439232 | $0.506628 | $0.49375 | $8,207 | - |
| Aug-13 2025 | $0.480818 | $0.448033 | $0.481649 | $0.456289 | - | - |
| Aug-12 2025 | $0.456281 | $0.416602 | $0.462681 | $0.416602 | $8,013 | - |
| Aug-11 2025 | $0.425528 | $0.412673 | $0.438432 | $0.412673 | - | - |
| Aug-10 2025 | $0.412681 | $0.411229 | $0.44421 | $0.438693 | $10,524 | - |
| Aug-09 2025 | $0.438733 | $0.433805 | $0.456952 | $0.445859 | $5,461 | - |
| Aug-08 2025 | $0.445859 | $0.438524 | $0.459187 | $0.44119 | $193 | - |
| Aug-07 2025 | $0.411783 | $0.346844 | $0.412099 | $0.352715 | $18,527 | - |
| Aug-06 2025 | $0.356867 | $0.34355 | $0.360292 | $0.35025 | $12,684 | - |
| Aug-05 2025 | $0.349499 | $0.348646 | $0.372526 | $0.372526 | $3,094 | - |
| Aug-04 2025 | $0.372509 | $0.364174 | $0.372541 | $0.369614 | $571 | - |