時価総額 $2.22T
3.44%
ボリューム24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
硬貨
28.780
+15
取引所
885
最後の更新
32 秒 前
GRELF (GRELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.267446 | $0.263986 | $0.269655 | $0.265661 | $5,260 | - |
| Sep-16 2024 | $0.264827 | $0.264827 | $0.275357 | $0.275357 | $15,416 | - |
| Sep-15 2024 | $0.277161 | $0.277119 | $0.284433 | $0.283167 | $3,025 | - |
| Sep-14 2024 | $0.283166 | $0.283089 | $0.288499 | $0.287858 | $1,565 | - |
| Sep-13 2024 | $0.287858 | $0.273909 | $0.287858 | $0.273924 | $4,843 | - |
| Sep-12 2024 | $0.273923 | $0.271624 | $0.275401 | $0.271624 | $7,790 | - |
| Sep-11 2024 | $0.271661 | $0.253817 | $0.27211 | $0.271947 | $45,337 | - |
| Sep-10 2024 | $0.271948 | $0.266484 | $0.272021 | $0.271636 | $3,755 | - |
| Sep-09 2024 | $0.272125 | $0.249695 | $0.272128 | $0.249695 | $22,563 | - |
| Sep-08 2024 | $0.249694 | $0.241532 | $0.249694 | $0.241542 | $9,338 | - |
| Sep-07 2024 | $0.241445 | $0.235218 | $0.243579 | $0.237742 | $1,609 | - |
| Sep-06 2024 | $0.237668 | $0.237668 | $0.242956 | $0.241845 | $10,738 | - |
| Sep-05 2024 | $0.241958 | $0.24131 | $0.249019 | $0.247836 | $4,695 | - |
| Sep-04 2024 | $0.247836 | $0.242655 | $0.252727 | $0.247864 | $10,172 | - |
| Sep-03 2024 | $0.247868 | $0.245752 | $0.256434 | $0.254682 | $6,678 | - |