時価総額 $2.17T
-3.02%
ボリューム24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
GRELF (GRELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.278469 | $0.278267 | $0.286156 | $0.279523 | $6,094 | - |
| Aug-13 2024 | $0.278678 | $0.269787 | $0.279061 | $0.275689 | $3,117 | - |
| Aug-12 2024 | $0.275277 | $0.272097 | $0.279476 | $0.273436 | $6,912 | - |
| Aug-11 2024 | $0.273479 | $0.273479 | $0.290743 | $0.279554 | $10,073 | - |
| Aug-10 2024 | $0.27958 | $0.273983 | $0.281472 | $0.276011 | $5,821 | - |
| Aug-09 2024 | $0.278241 | $0.275198 | $0.291815 | $0.279717 | $31,008 | - |
| Aug-08 2024 | $0.266042 | $0.229584 | $0.266042 | $0.253449 | $10,133 | - |
| Aug-07 2024 | $0.253439 | $0.24208 | $0.253439 | $0.242583 | $1,411 | - |
| Aug-06 2024 | $0.242586 | $0.232633 | $0.247836 | $0.232633 | $2,858 | - |
| Aug-05 2024 | $0.233811 | $0.192917 | $0.245547 | $0.245547 | $27,449 | - |
| Aug-04 2024 | $0.24787 | $0.24217 | $0.260409 | $0.255477 | $10,264 | - |
| Aug-03 2024 | $0.255477 | $0.25229 | $0.265649 | $0.265582 | $11,242 | - |
| Aug-02 2024 | $0.265579 | $0.265197 | $0.284619 | $0.283139 | $4,488 | - |
| Aug-01 2024 | $0.281644 | $0.266633 | $0.290414 | $0.290414 | $12,907 | - |
| Jul-31 2024 | $0.290161 | $0.289918 | $0.30872 | $0.308596 | $10,870 | - |