時価総額 $2.28T
-5.25%
ボリューム24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
GRELF (GRELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.265579 | $0.265197 | $0.284619 | $0.283139 | $4,488 | - |
| Aug-01 2024 | $0.281644 | $0.266633 | $0.290414 | $0.290414 | $12,907 | - |
| Jul-31 2024 | $0.290161 | $0.289918 | $0.30872 | $0.308596 | $10,870 | - |
| Jul-30 2024 | $0.309723 | $0.307396 | $0.318848 | $0.316959 | $2,064 | - |
| Jul-29 2024 | $0.317405 | $0.317405 | $0.333958 | $0.326766 | $7,705 | - |
| Jul-28 2024 | $0.325651 | $0.325651 | $0.334289 | $0.334289 | $1,959 | - |
| Jul-27 2024 | $0.335345 | $0.309974 | $0.33677 | $0.310078 | $16,855 | - |
| Jul-26 2024 | $0.310072 | $0.295993 | $0.313343 | $0.295993 | $5,871 | - |
| Jul-25 2024 | $0.290227 | $0.288216 | $0.307525 | $0.307525 | $19,595 | - |
| Jul-24 2024 | $0.314125 | $0.289347 | $0.318097 | $0.290122 | $27,096 | - |
| Jul-23 2024 | $0.290602 | $0.283374 | $0.321129 | $0.3194 | $21,822 | - |
| Jul-22 2024 | $0.322258 | $0.321936 | $0.343567 | $0.343567 | $20,247 | - |
| Jul-21 2024 | $0.34424 | $0.333319 | $0.366354 | $0.36103 | $27,160 | - |
| Jul-20 2024 | $0.361502 | $0.350337 | $0.363155 | $0.355763 | $15,581 | - |
| Jul-19 2024 | $0.354418 | $0.343315 | $0.367548 | $0.357916 | $24,484 | - |