時価総額 $3.13T
-0.3%
ボリューム24h $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
55 秒 前
greg (GREG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-23 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-22 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-21 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-20 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-19 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-18 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-17 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-16 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $6 | - |
| Aug-15 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-14 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-13 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-12 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-11 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-10 2024 | $0.000000000000146747391435 | $0.000000000000072926909553 | $0.000000000000517620160398 | $0.000000000000072926909553 | $39 | - |