時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
3 分 前
greg (GREG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-23 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-22 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-21 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-20 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-19 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-18 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-17 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-16 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $6 | - |
| Aug-15 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-14 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-13 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-12 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-11 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-10 2024 | $0.000000000000146747391435 | $0.000000000000072926909553 | $0.000000000000517620160398 | $0.000000000000072926909553 | $39 | - |