時価総額 $4.51T 0.47%
ボリューム24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
greg GREG

greg (GREG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-24 2024 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 - -
Aug-23 2024 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 - -
Aug-22 2024 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 - -
Aug-21 2024 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 - -
Aug-20 2024 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 - -
Aug-19 2024 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 - -
Aug-18 2024 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 - -
Aug-17 2024 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 - -
Aug-16 2024 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 $0.000000000000171466316575 $6 -
Aug-15 2024 $0.000000000000146747391435 $0.000000000000146747391435 $0.000000000000146747391435 $0.000000000000146747391435 - -
Aug-14 2024 $0.000000000000146747391435 $0.000000000000146747391435 $0.000000000000146747391435 $0.000000000000146747391435 - -
Aug-13 2024 $0.000000000000146747391435 $0.000000000000146747391435 $0.000000000000146747391435 $0.000000000000146747391435 - -
Aug-12 2024 $0.000000000000146747391435 $0.000000000000146747391435 $0.000000000000146747391435 $0.000000000000146747391435 - -
Aug-11 2024 $0.000000000000146747391435 $0.000000000000146747391435 $0.000000000000146747391435 $0.000000000000146747391435 - -
Aug-10 2024 $0.000000000000146747391435 $0.000000000000072926909553 $0.000000000000517620160398 $0.000000000000072926909553 $39 -

greg(GREG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、467日間分析、25-06-2024日から。