時価総額 $2.24T
1.57%
ボリューム24h $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
硬貨
34.665
取引所
204
ライブ
GreenMed (GRMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GreenMed (GRMD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 551 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00010325 | $0.00010325 | $0.00010325 | $0.00010325 | - | $1,539 |
| Oct-21 2019 | $0.00010325 | $0.00010325 | $0.00010325 | $0.00010325 | - | $1,539 |
| Oct-20 2019 | $0.00010325 | $0.00010325 | $0.00010325 | $0.00010325 | - | $1,539 |
| Oct-19 2019 | $0.00010325 | $0.00010325 | $0.00010325 | $0.00010325 | - | $1,539 |
| Oct-18 2019 | $0.00010325 | $0.00010325 | $0.00010325 | $0.00010325 | - | $1,539 |
| Oct-17 2019 | $0.00010325 | $0.00010312 | $0.0001035 | $0.0001035 | - | $1,539 |
| Oct-16 2019 | $0.00010345 | $0.00010257 | $0.0001283 | $0.00012808 | $2 | $1,541 |
| Oct-15 2019 | $0.00012813 | $0.00008402 | $0.00015384 | $0.00008413 | $3 | $1,909 |
| Oct-14 2019 | $0.00008412 | $0.00008386 | $0.00016708 | $0.00016708 | $0 | $1,253 |
| Oct-13 2019 | $0.00016708 | $0.00016708 | $0.00016708 | $0.00016708 | - | $2,490 |
| Oct-12 2019 | $0.00016708 | $0.00016597 | $0.00016743 | $0.00016603 | - | $2,490 |
| Oct-11 2019 | $0.00016607 | $0.00016597 | $0.00026155 | $0.00025752 | $10 | $2,474 |
| Oct-10 2019 | $0.00025745 | $0.00017129 | $0.00026304 | $0.00017373 | $5 | $3,836 |
| Oct-09 2019 | $0.0001737 | $0.00017087 | $0.00034823 | $0.00034823 | $27 | $2,588 |
| Oct-08 2019 | $0.00034823 | $0.00034347 | $0.00035 | $0.0003441 | - | $5,189 |