時価総額 $2.63T
0.18%
ボリューム24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
GreenGPT (GGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-28 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-27 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-26 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-25 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-24 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-23 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-22 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-21 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005827696717905 | $0.000000000005827696717905 | $1 | - |
| Jan-20 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
| Jan-19 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
| Jan-18 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
| Jan-17 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
| Jan-16 2024 | $0.000000000005827696717905 | $0.000000000005559707600071 | $0.000000000005827696717905 | $0.000000000005559707600071 | $0 | - |
| Jan-15 2024 | $0.000000000005559707600071 | $0.000000000005559707600071 | $0.000000000005635643273409 | $0.000000000005635643273409 | $0 | - |