時価総額 $2.29T
1.66%
ボリューム24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
硬貨
28.541
+18
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-28 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-27 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-26 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-25 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-24 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-23 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-22 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-21 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005827696717905 | $0.000000000005827696717905 | $1 | - |
Jan-20 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
Jan-19 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
Jan-18 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
Jan-17 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
Jan-16 2024 | $0.000000000005827696717905 | $0.000000000005559707600071 | $0.000000000005827696717905 | $0.000000000005559707600071 | $0 | - |
Jan-15 2024 | $0.000000000005559707600071 | $0.000000000005559707600071 | $0.000000000005635643273409 | $0.000000000005635643273409 | $0 | - |