時価総額 $3.29T
2.28%
ボリューム24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Greeneum Network (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-14 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-13 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-12 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-11 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-10 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-09 2022 | $0.00010334 | $0.00010325 | $0.00010341 | $0.00010334 | - | - |
| Oct-08 2022 | $0.00010332 | $0.00009608 | $0.00012355 | $0.00012348 | - | - |
| Oct-07 2022 | $0.00012345 | $0.00007518 | $0.00095302 | $0.00095302 | $22 | - |
| Oct-06 2022 | $0.00095302 | $0.00095302 | $0.00095302 | $0.00095302 | - | - |
| Oct-05 2022 | $0.00095302 | $0.00088252 | $0.00095591 | $0.00088353 | - | - |
| Oct-04 2022 | $0.00088376 | $0.00087871 | $0.00114314 | $0.00113792 | $3 | - |
| Oct-03 2022 | $0.00113779 | $0.00113715 | $0.00123024 | $0.00123024 | $3 | - |
| Oct-02 2022 | $0.00123024 | $0.00123024 | $0.00123024 | $0.00123024 | - | - |
| Oct-01 2022 | $0.00123024 | $0.00122978 | $0.00123203 | $0.00123074 | - | - |