時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
5 秒 前
Green Whale Challenge (GWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-08 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-07 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-06 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-05 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-04 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-03 2023 | $0.00001699 | $0.00001687 | $0.00001702 | $0.00001702 | - | - |
| Aug-02 2023 | $0.00001702 | $0.00001702 | $0.00001755 | $0.00001755 | $1 | - |
| Aug-01 2023 | $0.00001743 | $0.00001726 | $0.00001769 | $0.00001769 | $1 | - |
| Jul-31 2023 | $0.00001769 | $0.00001762 | $0.00001774 | $0.00001762 | - | - |
| Jul-30 2023 | $0.00001762 | $0.00001755 | $0.00001815 | $0.00001815 | $239 | - |
| Jul-29 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jul-28 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jul-27 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jul-26 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |