時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Green Chart (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-30 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-29 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-28 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-27 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-26 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-25 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-24 2022 | $0.000001368 | $0.0000013403 | $0.0000013814 | $0.0000013569 | - | - |
| Nov-23 2022 | $0.0000013578 | $0.0000012541 | $0.0000014195 | $0.0000012598 | $746 | - |
| Nov-22 2022 | $0.0000012641 | $0.0000012056 | $0.0000012696 | $0.0000012178 | $79 | - |
| Nov-21 2022 | $0.0000012171 | $0.0000011967 | $0.0000012646 | $0.0000012613 | $5 | - |
| Nov-20 2022 | $0.0000012623 | $0.0000012464 | $0.0000013042 | $0.0000012933 | $1 | - |
| Nov-19 2022 | $0.0000012933 | $0.0000012787 | $0.0000013114 | $0.0000013068 | $104 | - |
| Nov-18 2022 | $0.0000013068 | $0.0000012911 | $0.0000013676 | $0.0000013361 | $695 | - |
| Nov-17 2022 | $0.0000013352 | $0.0000013092 | $0.0000013592 | $0.0000013539 | $20 | - |