時価総額 $3.28T
-2.55%
ボリューム24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Green Block Token (GBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-30 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-29 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-28 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-27 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-26 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-25 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-24 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-23 2024 | $0.0007356 | $0.0007202 | $0.0007356 | $0.0007202 | $2 | - |
| Apr-22 2024 | $0.0007202 | $0.00046115 | $0.00072354 | $0.00046115 | $6 | - |
| Apr-21 2024 | $0.00046115 | $0.00046115 | $0.00046115 | $0.00046115 | - | - |
| Apr-20 2024 | $0.00046115 | $0.00046115 | $0.00046115 | $0.00046115 | - | - |
| Apr-19 2024 | $0.00046115 | $0.00046115 | $0.00066511 | $0.00066511 | - | - |
| Apr-18 2024 | $0.00066511 | $0.00065024 | $0.00066511 | $0.00065024 | $2 | - |
| Apr-17 2024 | $0.00065024 | $0.00025718 | $0.00065024 | $0.00025718 | $38 | - |