時価総額 $4.05T
-1.91%
ボリューム24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Grayscale Bitcoin Trust (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-09 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-08 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-07 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-06 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-05 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-04 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-03 2023 | $0.00065864 | $0.0006557 | $0.00068463 | $0.00068463 | $3,108 | - |
| Sep-02 2023 | $0.00068481 | $0.0006812 | $0.00081299 | $0.00080888 | $21,000 | - |
| Sep-01 2023 | $0.00080498 | $0.00066594 | $0.00113331 | $0.00066594 | $307,883 | - |