時価総額 $3.11T
-0.55%
ボリューム24h $134.15B
-53.98%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
2 分 前
Grayscale Bitcoin Trust tokenized stock FTX (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Nov-18 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Nov-17 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Nov-16 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Nov-15 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Nov-14 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Nov-13 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Nov-12 2022 | $14.85 | $10.19 | $15.00 | $10.19 | - | - |
| Nov-11 2022 | $10.19 | $7.770 | $13.00 | $7.770 | - | - |
| Nov-10 2022 | $7.770 | $3.0000 | $31.83 | $13.00 | - | - |
| Nov-09 2022 | $13.19 | $8.189 | $18.67 | $8.695 | - | - |
| Nov-08 2022 | $8.695 | $7.300 | $12.10 | $11.94 | $660,001 | - |
| Nov-07 2022 | $11.94 | $11.88 | $12.30 | $12.13 | $1,070,440 | - |
| Nov-06 2022 | $12.15 | $12.13 | $12.54 | $12.51 | $184,708 | - |
| Nov-05 2022 | $12.51 | $12.34 | $12.64 | $12.47 | $144,420 | - |