時価総額 NZ$3.98T
0.17%
ボリューム24h NZ$194.27B
-44.07%
BTC % 50.03%
0.26%
ETH % 16.69%
-0.41%
硬貨
27.844
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-17 2021 | NZ$0.000000002772068047804238 | NZ$0 | NZ$0.000000004863972177368237 | NZ$0.000000002787828389261395 | - | - |
Nov-16 2021 | NZ$0.000000002788538988928997 | NZ$0 | NZ$0.000000003012206274889761 | NZ$0.000000003011532916859712 | - | - |
Nov-15 2021 | NZ$0.000000003013653978563256 | NZ$0.000000003001300065234878 | NZ$0.00000000311526165039526 | NZ$0.000000003030120898511918 | - | - |
Nov-14 2021 | NZ$0.000000003032649665097595 | NZ$0.000000002983572588452803 | NZ$0.000000003139405330083422 | NZ$0.000000003087925625235427 | - | - |
Nov-13 2021 | NZ$0.000000003079081996134178 | NZ$0.000000003034437090983726 | NZ$0.000000003155373732390365 | NZ$0.000000003059535070008446 | - | - |
Nov-12 2021 | NZ$0.000000003060161423999467 | NZ$0.000000002994207337174838 | NZ$0.000000003171117622728787 | NZ$0.000000003114487503789682 | - | - |
Nov-11 2021 | NZ$0.000000003111722364606206 | NZ$0.00000000302405510048665 | NZ$0.000000003122387959465454 | NZ$0.00000000310625560222236 | - | - |
Nov-10 2021 | NZ$0.000000003104019175155293 | NZ$0.000000003072708641854656 | NZ$0.000000003464732383564737 | NZ$0.000000003452946603827918 | NZ$3,236 | - |
Nov-09 2021 | NZ$0.000000003453306042635568 | NZ$0.000000003239638641674467 | NZ$0.000000003570198280174714 | NZ$0.00000000332368452227458 | NZ$5,222 | - |
Nov-08 2021 | NZ$0.000000003318235342834003 | NZ$0.00000000299896879488323 | NZ$0.000000003367391450146416 | NZ$0.000000003059606365720229 | NZ$2,438 | - |
Nov-07 2021 | NZ$0.000000003062904787842379 | NZ$0.000000003056571576053251 | NZ$0.000000004611423575790663 | NZ$0.000000004464255858356145 | NZ$24,120 | - |
Nov-06 2021 | NZ$0.000000004460284106201347 | NZ$0.00000000445222543504032 | NZ$0.000000005278759007657789 | NZ$0.000000004878405820118779 | NZ$16,567 | - |
Nov-05 2021 | NZ$0.000000004873951146797308 | NZ$0.000000004714064101917476 | NZ$0.000000005894568554622451 | NZ$0.000000004777181107261316 | NZ$38,735 | - |
Nov-04 2021 | NZ$0.000000004783609369473077 | NZ$0.000000003834569787505934 | NZ$0.0000000125 | NZ$0.0000000125 | NZ$115,382 | - |
Nov-03 2021 | NZ$0.0000000125 | NZ$0.000000008505577130848762 | NZ$0.0000000273 | NZ$0.0000000273 | NZ$559,301 | - |
Granny Shiba(GSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、15日間分析、11-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64304 NZD.