時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
48 秒 前
GRANDTHEFTAUTOSOLANA (GTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002889 | $0.00002771 | $0.00002931 | $0.00002918 | - | - |
| Jul-14 2025 | $0.00002918 | $0.0000271 | $0.00002918 | $0.0000271 | - | - |
| Jul-13 2025 | $0.0000271 | $0.0000271 | $0.00002812 | $0.00002812 | - | - |
| Jul-12 2025 | $0.00002812 | $0.00002657 | $0.00002859 | $0.00002859 | - | - |
| Jul-11 2025 | $0.00002674 | $0.00002674 | $0.00002953 | $0.00002878 | $384 | - |
| Jul-10 2025 | $0.00002878 | $0.000024 | $0.00002878 | $0.000024 | - | - |
| Jul-09 2025 | $0.000024 | $0.00002364 | $0.000024 | $0.00002364 | - | - |
| Jul-08 2025 | $0.00002364 | $0.00002313 | $0.00002364 | $0.00002352 | - | - |
| Jul-07 2025 | $0.00002352 | $0.0000235 | $0.00002352 | $0.0000235 | - | - |
| Jul-06 2025 | $0.0000235 | $0.000023 | $0.0000235 | $0.000023 | - | - |
| Jul-05 2025 | $0.000023 | $0.000023 | $0.00002398 | $0.00002398 | - | - |
| Jul-04 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Jul-03 2025 | $0.00002398 | $0.00002385 | $0.00002403 | $0.00002385 | $1 | - |
| Jul-02 2025 | $0.00002385 | $0.00002352 | $0.00002868 | $0.00002846 | - | - |
| Jul-01 2025 | $0.00002846 | $0.00002707 | $0.00002906 | $0.00002707 | - | - |