時価総額 $3.99T
2.45%
ボリューム24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
硬貨
32.443
+20
取引所
885
最後の更新
2 分 前
Grand Exchange (GP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
| Jan-13 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
| Jan-12 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
| Jan-11 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
| Jan-10 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
| Jan-09 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
| Jan-08 2022 | $0.0000034479 | $0.0000033735 | $0.0000039654 | $0.0000039654 | - | - |
| Jan-07 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
| Jan-06 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
| Jan-05 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
| Jan-04 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
| Jan-03 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
| Jan-02 2022 | $0.0000039654 | $0.0000038933 | $0.0000039654 | $0.000003914 | - | - |
| Jan-01 2022 | $0.000003914 | $0.000003841 | $0.0000039233 | $0.0000039233 | - | - |
| Dec-31 2021 | $0.0000039233 | $0.0000039083 | $0.0000040147 | $0.0000039558 | - | - |