時価総額 $2.24T
-1.41%
ボリューム24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
硬貨
28.523
+15
取引所
885
最後の更新
53 秒 前
GrafSound (GSMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
| Apr-03 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
| Apr-02 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
| Apr-01 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
| Mar-31 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
| Mar-30 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
| Mar-29 2022 | $0.598264 | $0.598167 | $0.598395 | $0.598242 | - | - |
| Mar-28 2022 | $0.598246 | $0.598135 | $0.598389 | $0.598218 | - | - |
| Mar-27 2022 | $0.598224 | $0.598159 | $0.598362 | $0.598215 | - | - |
| Mar-26 2022 | $0.598215 | $0.598197 | $0.598322 | $0.598252 | - | - |
| Mar-25 2022 | $0.598242 | $0.598209 | $0.598376 | $0.598361 | - | - |
| Mar-24 2022 | $0.598359 | $0.598168 | $0.598398 | $0.598271 | - | - |
| Mar-23 2022 | $0.598244 | $0.598156 | $0.598419 | $0.598209 | - | - |
| Mar-22 2022 | $0.598201 | $0.598181 | $0.598422 | $0.598209 | - | - |
| Mar-21 2022 | $0.598207 | $0.598177 | $0.598323 | $0.598249 | - | - |