時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
GPU ai Rich (RICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00047197 | $0.00047197 | $0.00049178 | $0.00049027 | - | - |
| Aug-18 2025 | $0.00049027 | $0.00048265 | $0.0005075 | $0.0005075 | - | - |
| Aug-17 2025 | $0.00051216 | $0.00050428 | $0.00051216 | $0.00050428 | - | - |
| Aug-16 2025 | $0.00050428 | $0.00050428 | $0.00054008 | $0.00054008 | - | - |
| Aug-15 2025 | $0.00054008 | $0.00053624 | $0.00055247 | $0.00055247 | - | - |
| Aug-14 2025 | $0.00055247 | $0.00055247 | $0.00055897 | $0.00055283 | $804 | - |
| Aug-13 2025 | $0.00055283 | $0.00055283 | $0.00058204 | $0.00058204 | - | - |
| Aug-12 2025 | $0.00058204 | $0.00052749 | $0.00058204 | $0.0005364 | - | - |
| Aug-11 2025 | $0.0005364 | $0.00050593 | $0.0005364 | $0.00050593 | - | - |
| Aug-10 2025 | $0.00050593 | $0.00050593 | $0.00050611 | $0.00050611 | - | - |
| Aug-09 2025 | $0.00050611 | $0.00050608 | $0.00050612 | $0.00050609 | - | - |
| Aug-08 2025 | $0.00050609 | $0.00050594 | $0.0005061 | $0.00050598 | - | - |
| Aug-07 2025 | $0.00050598 | $0.00050593 | $0.00050601 | $0.00050593 | - | - |
| Aug-06 2025 | $0.00050593 | $0.00050593 | $0.00050594 | $0.00050594 | - | - |
| Aug-05 2025 | $0.00050594 | $0.0004979 | $0.00051094 | $0.00050697 | - | - |