時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
56 秒 前
GPU ai Rich (RICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035744 | $0.00035729 | $0.00035918 | $0.00035729 | - | - |
| Sep-08 2025 | $0.00035729 | $0.00033666 | $0.00035729 | $0.00033666 | - | - |
| Sep-07 2025 | $0.00033666 | $0.00033666 | $0.00036903 | $0.00036903 | - | - |
| Sep-06 2025 | $0.00036706 | $0.00034798 | $0.0003695 | $0.00034798 | - | - |
| Sep-05 2025 | $0.00034798 | $0.00034341 | $0.00034798 | $0.00034341 | - | - |
| Sep-04 2025 | $0.00034341 | $0.00034341 | $0.00052524 | $0.00052492 | - | - |
| Sep-03 2025 | $0.00052492 | $0.00052492 | $0.00053055 | $0.00052652 | - | - |
| Sep-02 2025 | $0.00051831 | $0.00049767 | $0.00051831 | $0.00049767 | - | - |
| Sep-01 2025 | $0.00051439 | $0.00050017 | $0.00051975 | $0.00051975 | - | - |
| Aug-31 2025 | $0.00051975 | $0.00051975 | $0.00053156 | $0.00053156 | - | - |
| Aug-30 2025 | $0.00053156 | $0.00053156 | $0.00053156 | $0.00053156 | - | - |
| Aug-29 2025 | $0.00053156 | $0.00053156 | $0.00054194 | $0.00053974 | - | - |
| Aug-28 2025 | $0.00053522 | $0.00052678 | $0.00054151 | $0.00053019 | - | - |
| Aug-27 2025 | $0.00053019 | $0.00049317 | $0.00053019 | $0.00049317 | - | - |
| Aug-26 2025 | $0.00049317 | $0.000476 | $0.00049317 | $0.00047647 | - | - |