時価総額 $4.06T
-1.54%
ボリューム24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
硬貨
33.561
+13
取引所
885
最後の更新
3 分 前
GPU ai Rich (RICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00027208 | $0.00027208 | $0.00027316 | $0.0002729 | - | - |
| Oct-27 2025 | $0.0002729 | $0.0002693 | $0.00027395 | $0.0002693 | - | - |
| Oct-26 2025 | $0.00027114 | $0.00026148 | $0.00027114 | $0.00026283 | - | - |
| Oct-25 2025 | $0.00026283 | $0.00026219 | $0.00026283 | $0.00026219 | - | - |
| Oct-24 2025 | $0.00026219 | $0.00025435 | $0.00026347 | $0.00025435 | - | - |
| Oct-23 2025 | $0.00025435 | $0.00024837 | $0.00025435 | $0.00024837 | - | - |
| Oct-22 2025 | $0.00024837 | $0.00024837 | $0.00026036 | $0.00026036 | - | - |
| Oct-21 2025 | $0.00026036 | $0.00026036 | $0.00026036 | $0.00026036 | - | - |
| Oct-20 2025 | $0.00026036 | $0.00026036 | $0.00026036 | $0.00026036 | - | - |
| Oct-19 2025 | $0.00026036 | $0.00026036 | $0.00027449 | $0.00027449 | - | - |
| Oct-18 2025 | $0.00027449 | $0.00027449 | $0.00027449 | $0.00027449 | - | - |
| Oct-17 2025 | $0.00027449 | $0.00027449 | $0.00027449 | $0.00027449 | - | - |
| Oct-16 2025 | $0.00027449 | $0.00025881 | $0.00027449 | $0.00025881 | - | - |
| Oct-15 2025 | $0.00025881 | $0.00025881 | $0.00025881 | $0.00025881 | - | - |
| Oct-14 2025 | $0.00025881 | $0.00025881 | $0.00025881 | $0.00025881 | - | - |