時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
44 秒 前
GPTPlus (GPTPLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00013982 | $0.0001392 | $0.0001404 | $0.00013963 | $80,901 | - |
| Sep-25 2024 | $0.00014023 | $0.00013309 | $0.00014329 | $0.00013319 | $83,257 | - |
| Sep-24 2024 | $0.000133 | $0.000133 | $0.00013889 | $0.00013854 | $78,700 | - |
| Sep-23 2024 | $0.00013813 | $0.00012742 | $0.00013823 | $0.00013011 | $85,822 | - |
| Sep-22 2024 | $0.00013012 | $0.00012972 | $0.00013336 | $0.00013336 | $80,336 | - |
| Sep-21 2024 | $0.00013265 | $0.00012926 | $0.00013451 | $0.00013235 | $60,426 | - |
| Sep-20 2024 | $0.00013168 | $0.00013143 | $0.00013897 | $0.00013897 | $78,846 | - |
| Sep-19 2024 | $0.00013937 | $0.00012865 | $0.00014077 | $0.00013492 | $86,805 | - |
| Sep-18 2024 | $0.00013542 | $0.00013105 | $0.00013821 | $0.00013235 | $80,509 | - |
| Sep-17 2024 | $0.00013174 | $0.00013106 | $0.00014118 | $0.00013528 | $79,240 | - |
| Sep-16 2024 | $0.00013527 | $0.00013348 | $0.00014573 | $0.0001408 | $77,893 | - |
| Sep-15 2024 | $0.00014115 | $0.00013663 | $0.00014553 | $0.00014003 | $81,953 | - |
| Sep-14 2024 | $0.00013962 | $0.00013962 | $0.0001445 | $0.0001445 | $80,351 | - |
| Sep-13 2024 | $0.00014018 | $0.00014018 | $0.00014608 | $0.00014608 | $80,712 | - |
| Sep-12 2024 | $0.00014593 | $0.00013511 | $0.00014933 | $0.00013892 | $83,361 | - |