時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
GPT-4o (GPT-4O) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-06 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-05 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-04 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-03 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-02 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-01 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000019678030832519 | $0.00000000019678030832519 | - | - |
| May-31 2025 | $0.00000000019678030832519 | $0.00000000019678030832519 | $0.00000000019678030832519 | $0.00000000019678030832519 | - | - |
| May-30 2025 | $0.00000000019678030832519 | $0.00000000019678030832519 | $0.00000000020480570646659 | $0.00000000020480570646659 | - | - |
| May-29 2025 | $0.00000000020480570646659 | $0.00000000020480570646659 | $0.00000000020480570646659 | $0.00000000020480570646659 | - | - |
| May-28 2025 | $0.00000000020480570646659 | $0.00000000020305668966698 | $0.00000000021165564925688 | $0.00000000021165564925688 | - | - |
| May-27 2025 | $0.00000000021165564925688 | $0.00000000021165564925688 | $0.00000000021294886469706 | $0.00000000021294886469706 | - | - |
| May-26 2025 | $0.00000000021294886469706 | $0.00000000020646825840666 | $0.00000000021294886469706 | $0.00000000020646825840666 | - | - |
| May-25 2025 | $0.00000000020646825840666 | $0.000000000202336305843509 | $0.00000000027879563901458 | $0.00000000020564413431947 | - | - |
| May-24 2025 | $0.00000000020564413431947 | $0.00000000020530087715979 | $0.00000000021775449463445 | $0.00000000021775449463445 | - | - |