時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-29 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-28 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-27 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-26 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-25 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-24 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-23 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-22 2024 | $0.0000030854 | $0.0000026669 | $0.0000030854 | $0.0000026669 | $0 | - |
Feb-21 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-20 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-19 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-18 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-17 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-16 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |