時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
GoYoo (GOYOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
| Feb-29 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
| Feb-28 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
| Feb-27 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
| Feb-26 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
| Feb-25 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
| Feb-24 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
| Feb-23 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
| Feb-22 2024 | $0.0000030854 | $0.0000026669 | $0.0000030854 | $0.0000026669 | $0 | - |
| Feb-21 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
| Feb-20 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
| Feb-19 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
| Feb-18 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
| Feb-17 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
| Feb-16 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |