時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
Govnosol (GSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | - |
| Nov-17 2025 | $0.00012809 | $0.00012809 | $0.0001437 | $0.0001437 | - | - |
| Nov-16 2025 | $0.0001437 | $0.0001437 | $0.00014411 | $0.00014411 | - | - |
| Nov-15 2025 | $0.00014411 | $0.00014294 | $0.00014795 | $0.00014795 | - | - |
| Nov-14 2025 | $0.00014795 | $0.00014795 | $0.00014795 | $0.00014795 | - | - |
| Nov-13 2025 | $0.00014795 | $0.00014795 | $0.00017426 | $0.00017426 | - | - |
| Nov-12 2025 | $0.00017426 | $0.00017417 | $0.00018332 | $0.00018332 | - | - |
| Nov-11 2025 | $0.00018332 | $0.00018332 | $0.00018951 | $0.00018951 | - | - |
| Nov-10 2025 | $0.0001895 | $0.0000797 | $0.00019245 | $0.0000797 | $29,605 | - |
| Nov-09 2025 | $0.0000797 | $0.0000797 | $0.0000797 | $0.0000797 | - | - |
| Nov-08 2025 | $0.0000797 | $0.00007778 | $0.00008173 | $0.00007778 | - | - |
| Nov-07 2025 | $0.00007778 | $0.00007778 | $0.00008045 | $0.00008045 | - | - |
| Nov-06 2025 | $0.00008045 | $0.00007833 | $0.00008045 | $0.00007833 | - | - |
| Nov-05 2025 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Nov-04 2025 | $0.00007833 | $0.00007833 | $0.00008676 | $0.00008676 | - | - |