時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Govnosol (GSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014102 | $0.00008607 | $0.00017519 | $0.00008697 | $56,501 | - |
| Sep-08 2025 | $0.00008698 | $0.00008379 | $0.00008732 | $0.0000847 | - | - |
| Sep-07 2025 | $0.00008354 | $0.00008333 | $0.00009009 | $0.00008922 | - | - |
| Sep-06 2025 | $0.00008896 | $0.00008871 | $0.00010897 | $0.0001083 | $5,111 | - |
| Sep-05 2025 | $0.00010919 | $0.00010347 | $0.00011682 | $0.00010538 | $9,364 | - |
| Sep-04 2025 | $0.00010645 | $0.00010479 | $0.00015382 | $0.00014628 | $590,830 | - |
| Sep-03 2025 | $0.00013177 | $0.00010855 | $0.00013768 | $0.00010855 | $266,663 | - |