時価総額 $4.07T
-1.39%
ボリューム24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
2 分 前
Govnosol (GSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00010204 | $0.00010204 | $0.00010413 | $0.00010413 | - | - |
| Oct-27 2025 | $0.00010413 | $0.00010198 | $0.00010413 | $0.00010198 | - | - |
| Oct-26 2025 | $0.00010198 | $0.00009769 | $0.00010198 | $0.00009938 | - | - |
| Oct-25 2025 | $0.00009938 | $0.00009775 | $0.00009938 | $0.00009775 | - | - |
| Oct-24 2025 | $0.00009775 | $0.00009701 | $0.00009819 | $0.00009701 | - | - |
| Oct-23 2025 | $0.00009762 | $0.00009318 | $0.00009762 | $0.00009318 | - | - |
| Oct-22 2025 | $0.00009318 | $0.00009318 | $0.00009462 | $0.00009462 | - | - |
| Oct-21 2025 | $0.00009462 | $0.00009359 | $0.00009796 | $0.00009796 | - | - |
| Oct-20 2025 | $0.00009796 | $0.00009411 | $0.00009796 | $0.00009411 | - | - |
| Oct-19 2025 | $0.00009411 | $0.00009411 | $0.00009523 | $0.00009523 | - | - |
| Oct-18 2025 | $0.00009456 | $0.00009241 | $0.00009456 | $0.00009241 | - | - |
| Oct-17 2025 | $0.0000933 | $0.00006866 | $0.0000933 | $0.00007753 | - | - |
| Oct-16 2025 | $0.00007753 | $0.00007753 | $0.00008214 | $0.00008214 | - | - |
| Oct-15 2025 | $0.00008214 | $0.00007912 | $0.00008214 | $0.00007912 | - | - |
| Oct-14 2025 | $0.00007912 | $0.00007881 | $0.00007912 | $0.00007881 | - | - |