時価総額 $2.66T
7.32%
ボリューム24h $292.05B
12.22%
BTC % 55%
1.69%
ETH % 9.73%
2.56%
硬貨
34.307
+6
取引所
885
最後の更新
1 分 前
狗屎 (狗屎) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
| Mar-02 2026 | $0.00003306 | $0.00003285 | $0.00003306 | $0.00003304 | - | - |
| Mar-01 2026 | $0.00003304 | $0.0000317 | $0.00003341 | $0.0000317 | - | - |
| Feb-28 2026 | $0.0000317 | $0.0000317 | $0.00003269 | $0.00003264 | - | - |
| Feb-27 2026 | $0.00003264 | $0.00003264 | $0.00003423 | $0.00003401 | - | - |
| Feb-26 2026 | $0.00003401 | $0.00003327 | $0.0000341 | $0.00003344 | - | - |
| Feb-25 2026 | $0.00003344 | $0.00003085 | $0.00003347 | $0.00003085 | - | - |
| Feb-24 2026 | $0.00003085 | $0.00003085 | $0.00003194 | $0.00003194 | - | - |
| Feb-23 2026 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Feb-22 2026 | $0.00003194 | $0.00003194 | $0.00003273 | $0.00003273 | - | - |
| Feb-21 2026 | $0.00003273 | $0.00003273 | $0.00012518 | $0.00012518 | - | - |
| Feb-20 2026 | $0.00012518 | $0.00012265 | $0.00012635 | $0.00012293 | - | - |
| Feb-19 2026 | $0.00012088 | $0.00012088 | $0.00012206 | $0.00012206 | - | - |
| Feb-18 2026 | $0.00012206 | $0.00012206 | $0.00012565 | $0.00012565 | $40 | - |
| Feb-17 2026 | $0.00012565 | $0.00012523 | $0.00014335 | $0.00014335 | $2,055 | - |