時価総額 $2.19T
0.22%
ボリューム24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
硬貨
34.665
取引所
204
ライブ
Gosama (GOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gosama (GOS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 581 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2021 | $0.477859 | $0.456097 | $0.508612 | $0.502866 | $784 | - |
| Apr-22 2021 | $0.504713 | $0.488948 | $0.73934 | $0.673537 | $24,984 | - |
| Apr-21 2021 | $0.623162 | $0.506201 | $1.1284 | $0.70165 | $220,830 | - |
| Apr-20 2021 | $0.70209 | $0.467114 | $1.3743 | $0.614171 | $425,605 | - |
| Apr-19 2021 | $0.59093 | $0.458486 | $0.820977 | $0.604844 | $160,954 | - |
| Apr-18 2021 | $0.578195 | $0.380831 | $0.772702 | $0.464627 | $407,062 | - |
| Apr-17 2021 | $0.524781 | $0.291351 | $0.725401 | $0.544402 | $179,624 | - |
| Apr-16 2021 | $0.573947 | $0.426992 | $0.876848 | $0.441451 | $442,867 | - |
| Apr-14 2021 | $0.27337 | $0.265313 | $0.277275 | $0.267136 | $44 | - |
| Apr-13 2021 | $0.267059 | $0.254964 | $0.778131 | $0.609983 | $73,457 | - |
| Apr-12 2021 | $0.584732 | $0.26874 | $0.764318 | $0.70703 | $427,888 | - |
| Apr-11 2021 | $0.640866 | $0.555829 | $0.951256 | $0.951256 | $124,478 | - |
| Mar-18 2021 | $0.148964 | $0.148065 | $0.149582 | $0.148558 | $2,607 | - |
| Mar-17 2021 | $0.148035 | $0.102021 | $0.149283 | $0.132102 | $13,643 | - |
| Mar-16 2021 | $0.125329 | $0.102907 | $0.253388 | $0.202387 | $143,570 | - |