時価総額 $2.60T
-3.26%
ボリューム24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
硬貨
34.482
取引所
885
最後の更新
54 秒 前
GorplesCoin (GORPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-26 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-25 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-24 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-23 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-22 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-21 2025 | $0.00013623 | $0.0001342 | $0.00013741 | $0.00013741 | - | - |
| Jun-20 2025 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | - |
| Jun-19 2025 | $0.00013741 | $0.00013741 | $0.0001399 | $0.0001396 | - | - |
| Jun-18 2025 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | - | - |
| Jun-17 2025 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | - | - |
| Jun-16 2025 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | - | - |
| Jun-15 2025 | $0.0001396 | $0.0001396 | $0.00014137 | $0.00014137 | - | - |
| Jun-14 2025 | $0.00014137 | $0.00014062 | $0.00014137 | $0.00014062 | - | - |
| Jun-13 2025 | $0.00014062 | $0.00013779 | $0.00015049 | $0.00015049 | $113 | - |