時価総額 $2.25T
-4.92%
ボリューム24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
硬貨
28.616
+22
取引所
885
最後の更新
15 秒 前
GorplesCoin (GORPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00236666 | $0.00236666 | $0.00258998 | $0.00258015 | $23,886 | - |
| Aug-26 2024 | $0.00257027 | $0.0025475 | $0.00263552 | $0.00261467 | $5,485 | - |
| Aug-25 2024 | $0.00263407 | $0.00254843 | $0.00279952 | $0.00279952 | $16,926 | - |
| Aug-24 2024 | $0.00275984 | $0.00264246 | $0.00283546 | $0.00264286 | $7,510 | - |
| Aug-23 2024 | $0.0026317 | $0.0024908 | $0.0026345 | $0.0024908 | $5,885 | - |
| Aug-22 2024 | $0.00248777 | $0.00245124 | $0.00250754 | $0.0024631 | $7,238 | - |
| Aug-21 2024 | $0.00246477 | $0.00238881 | $0.00251966 | $0.00251966 | $18,758 | - |
| Aug-20 2024 | $0.00252186 | $0.00251326 | $0.00263104 | $0.00254107 | $8,064 | - |
| Aug-19 2024 | $0.00255093 | $0.00249491 | $0.00265945 | $0.00265945 | $12,654 | - |
| Aug-18 2024 | $0.00265945 | $0.00260445 | $0.00271485 | $0.00263146 | $9,483 | - |
| Aug-17 2024 | $0.00263269 | $0.00254598 | $0.00263269 | $0.00257218 | $6,055 | - |
| Aug-16 2024 | $0.00258403 | $0.00257939 | $0.00268404 | $0.00257939 | $12,694 | - |
| Aug-15 2024 | $0.00257132 | $0.00255697 | $0.00272222 | $0.00272222 | $7,582 | - |
| Aug-14 2024 | $0.00273151 | $0.00273151 | $0.00293445 | $0.00291001 | $23,246 | - |
| Aug-13 2024 | $0.00291665 | $0.00271222 | $0.00295839 | $0.00275159 | $13,271 | - |