時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
GorplesCoin (GORPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00012692 | $0.00012692 | $0.00012897 | $0.00012897 | - | - |
| May-01 2025 | $0.00012897 | $0.00012567 | $0.00012897 | $0.00012567 | - | - |
| Apr-30 2025 | $0.00012567 | $0.00012526 | $0.00014301 | $0.0001427 | - | - |
| Apr-29 2025 | $0.0001427 | $0.0001427 | $0.00014543 | $0.00014543 | - | - |
| Apr-28 2025 | $0.00014543 | $0.00014358 | $0.00014543 | $0.00014358 | - | - |
| Apr-27 2025 | $0.00014358 | $0.00014358 | $0.00014438 | $0.00014438 | - | - |
| Apr-26 2025 | $0.00014438 | $0.00014438 | $0.00014959 | $0.00014959 | - | - |
| Apr-25 2025 | $0.00014959 | $0.00014233 | $0.00014959 | $0.00014233 | - | - |
| Apr-24 2025 | $0.00014233 | $0.00014232 | $0.00014872 | $0.00014872 | - | - |
| Apr-23 2025 | $0.00014872 | $0.00014708 | $0.00015117 | $0.00014838 | $287 | - |
| Apr-22 2025 | $0.00014838 | $0.00013834 | $0.00014877 | $0.00013834 | - | - |
| Apr-21 2025 | $0.00013834 | $0.00013607 | $0.00014547 | $0.00013607 | - | - |
| Apr-20 2025 | $0.00013607 | $0.00013607 | $0.00013607 | $0.00013607 | - | - |
| Apr-19 2025 | $0.00013607 | $0.00013607 | $0.00013941 | $0.00013941 | - | - |
| Apr-18 2025 | $0.00013941 | $0.00013929 | $0.00014952 | $0.00014952 | - | - |