時価総額 $3.27T
0.57%
ボリューム24h $305.43B
18.59%
BTC % 54.86%
-0.43%
ETH % 11.13%
0.09%
硬貨
34.087
+11
取引所
885
最後の更新
3 分 前
gork AI Agent (GORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000059308850949 | $0.000000000000059308850949 | $0.000000000000059308850949 | $0.000000000000059308850949 | - | - |
| Jan-19 2026 | $0.000000000000059308850949 | $0.000000000000059308850949 | $0.000000000000063256684867 | $0.000000000000063256684867 | - | - |
| Jan-18 2026 | $0.000000000000063256684867 | $0.000000000000063256684867 | $0.00000000000006366411426 | $0.00000000000006366411426 | - | - |
| Jan-17 2026 | $0.00000000000006366411426 | $0.00000000000006366411426 | $0.00000000000006366411426 | $0.00000000000006366411426 | - | - |
| Jan-16 2026 | $0.00000000000006366411426 | $0.00000000000006366411426 | $0.000000000000065627430844 | $0.000000000000065627430844 | - | - |
| Jan-15 2026 | $0.000000000000065627430844 | $0.000000000000065627430844 | $0.000000000000065627430844 | $0.000000000000065627430844 | - | - |
| Jan-14 2026 | $0.000000000000065627430844 | $0.000000000000063931454605 | $0.000000000000065627430844 | $0.000000000000063931454605 | - | - |
| Jan-13 2026 | $0.000000000000063931454605 | $0.000000000000063931454605 | $0.000000000000063931454605 | $0.000000000000063931454605 | - | - |
| Jan-12 2026 | $0.000000000000063931454605 | $0.000000000000063919778464 | $0.000000000000063931454605 | $0.000000000000063919778464 | - | - |
| Jan-11 2026 | $0.000000000000063919778464 | $0.000000000000055127715119 | $0.00000000000006442411849 | $0.000000000000055127715119 | - | - |
| Jan-10 2026 | $0.00000000000004787005818 | $0.000000000000046701956435 | $0.00000000000004787005818 | $0.000000000000046701956435 | - | - |
| Jan-09 2026 | $0.000000000000046701956435 | $0.000000000000046701956435 | $0.000000000000046701956435 | $0.000000000000046701956435 | - | - |
| Jan-08 2026 | $0.000000000000046701956435 | $0.000000000000046701956435 | $0.000000000000047786390947 | $0.000000000000047786390947 | - | - |
| Jan-07 2026 | $0.000000000000047786390947 | $0.000000000000047786390947 | $0.000000000000060677472625 | $0.000000000000059844352198 | - | - |
| Jan-06 2026 | $0.000000000000059844352198 | $0.000000000000044462112065 | $0.00000000000005992026954 | $0.000000000000044462112065 | - | - |