時価総額 $4.06T
-1.68%
ボリューム24h $327.01B
11.14%
BTC % 55.2%
0.01%
ETH % 11.83%
-1.52%
硬貨
33.561
+13
取引所
885
最後の更新
1 分 前
gork AI Agent (GORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000071102027797 | $0.000000000000071102027797 | $0.000000000000072488862164 | $0.000000000000072488862164 | - | - |
| Oct-27 2025 | $0.000000000000073897580782 | $0.000000000000072515193452 | $0.000000000000073897580782 | $0.000000000000072515193452 | - | - |
| Oct-26 2025 | $0.000000000000072515193452 | $0.000000000000069784785701 | $0.000000000000072515193452 | $0.000000000000069784785701 | $62 | - |
| Oct-25 2025 | $0.00000000000006867216973 | $0.00000000000006867216973 | $0.000000000000070624502629 | $0.000000000000069031440708 | - | - |
| Oct-24 2025 | $0.000000000000069031440708 | $0.000000000000069031440708 | $0.000000000000069031440708 | $0.000000000000069031440708 | - | - |
| Oct-23 2025 | $0.000000000000069031440708 | $0.000000000000066809243428 | $0.000000000000069031440708 | $0.000000000000066809243428 | - | - |
| Oct-22 2025 | $0.000000000000066809243428 | $0.000000000000066809243428 | $0.000000000000066809243428 | $0.000000000000066809243428 | - | - |
| Oct-21 2025 | $0.000000000000066809243428 | $0.000000000000066809243428 | $0.000000000000072441192342 | $0.000000000000072441192342 | - | - |
| Oct-20 2025 | $0.000000000000072441192342 | $0.000000000000071588346777 | $0.000000000000072441192342 | $0.000000000000071588346777 | - | - |
| Oct-19 2025 | $0.000000000000071588346777 | $0.000000000000071588346777 | $0.000000000000079806419215 | $0.000000000000079806419215 | - | - |
| Oct-18 2025 | $0.000000000000079806419215 | $0.000000000000079574906549 | $0.000000000000081184257552 | $0.000000000000079574906549 | - | - |
| Oct-17 2025 | $0.000000000000079574906549 | $0.000000000000075063410293 | $0.000000000000079574906549 | $0.000000000000075063410293 | - | - |
| Oct-16 2025 | $0.000000000000075063410293 | $0.000000000000066858062622 | $0.000000000000075063410293 | $0.000000000000066858062622 | - | - |
| Oct-15 2025 | $0.000000000000066858062622 | $0.000000000000066858062622 | $0.000000000000066858062622 | $0.000000000000066858062622 | - | - |
| Oct-14 2025 | $0.000000000000066858062622 | $0.000000000000066858062622 | $0.000000000000066858062622 | $0.000000000000066858062622 | - | - |