時価総額 $2.51T
-2.38%
ボリューム24h $198.26B
-17.02%
BTC % 54.4%
0.05%
ETH % 9.66%
-2.17%
硬貨
34.215
+11
取引所
885
最後の更新
1 分 前
gork AI Agent (GORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-27 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-26 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-25 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-24 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-23 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-22 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000057023631341 | $0.000000000000057023631341 | - | - |
| Jan-21 2026 | $0.000000000000057023631341 | $0.000000000000055430217826 | $0.000000000000057554689177 | $0.000000000000055430217826 | - | - |
| Jan-20 2026 | $0.000000000000059308850949 | $0.000000000000059308850949 | $0.000000000000059308850949 | $0.000000000000059308850949 | - | - |
| Jan-19 2026 | $0.000000000000059308850949 | $0.000000000000059308850949 | $0.000000000000063256684867 | $0.000000000000063256684867 | - | - |
| Jan-18 2026 | $0.000000000000063256684867 | $0.000000000000063256684867 | $0.00000000000006366411426 | $0.00000000000006366411426 | - | - |
| Jan-17 2026 | $0.00000000000006366411426 | $0.00000000000006366411426 | $0.00000000000006366411426 | $0.00000000000006366411426 | - | - |
| Jan-16 2026 | $0.00000000000006366411426 | $0.00000000000006366411426 | $0.000000000000065627430844 | $0.000000000000065627430844 | - | - |
| Jan-15 2026 | $0.000000000000065627430844 | $0.000000000000065627430844 | $0.000000000000065627430844 | $0.000000000000065627430844 | - | - |
| Jan-14 2026 | $0.000000000000065627430844 | $0.000000000000063931454605 | $0.000000000000065627430844 | $0.000000000000063931454605 | - | - |