時価総額 $4.01T
2.34%
ボリューム24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
gork AI Agent (GORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000110903638407 | $0.000000000000110903638407 | $0.000000000000116298337184 | $0.000000000000116298337184 | - | - |
| Jul-12 2025 | $0.000000000000116298337184 | $0.000000000000111503244655 | $0.000000000000116419466893 | $0.000000000000116419466893 | - | - |
| Jul-11 2025 | $0.000000000000116419466893 | $0.000000000000116072608337 | $0.000000000000121619323532 | $0.000000000000118710894556 | - | - |
| Jul-10 2025 | $0.000000000000118725573359 | $0.000000000000109866620063 | $0.000000000000118725573359 | $0.000000000000116019095491 | $236 | - |
| Jul-09 2025 | $0.000000000000111240575984 | $0.000000000000100534434956 | $0.000000000000111240575984 | $0.000000000000110297835465 | $98 | - |
| Jul-08 2025 | $0.000000000000110311618143 | $0.000000000000104776668646 | $0.00000000000011831480207 | $0.00000000000011831480207 | $185 | - |
| Jul-07 2025 | $0.000000000000118314452497 | $0.000000000000112360352101 | $0.000000000000130688216262 | $0.000000000000125401336285 | $707 | - |
| Jul-06 2025 | $0.000000000000125376166589 | $0.000000000000124930996335 | $0.000000000000138991969005 | $0.000000000000131577606923 | $233 | - |
| Jul-05 2025 | $0.000000000000131576685073 | $0.000000000000130973769126 | $0.000000000000137467948439 | $0.0000000000001365402334 | $20 | - |
| Jul-04 2025 | $0.000000000000136609581226 | $0.000000000000121778633649 | $0.000000000000136609581226 | $0.000000000000122047450521 | $148 | - |
| Jul-03 2025 | $0.000000000000121551851677 | $0.000000000000121487654114 | $0.000000000000135410042914 | $0.000000000000126282656447 | $312 | - |
| Jul-02 2025 | $0.000000000000131390267096 | $0.000000000000112346497247 | $0.000000000000131432112321 | $0.000000000000114872729964 | $233 | - |
| Jul-01 2025 | $0.000000000000114402729373 | $0.000000000000114402620268 | $0.000000000000132711936119 | $0.000000000000132711936119 | $516 | - |
| Jun-30 2025 | $0.000000000000133775685636 | $0.000000000000133775685636 | $0.000000000000140159868197 | $0.000000000000140151362729 | $36 | - |
| Jun-29 2025 | $0.000000000000140282310634 | $0.000000000000130600834653 | $0.000000000000162883033493 | $0.000000000000130600834653 | $1,845 | - |