時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
14 秒 前
gork AI Agent (GORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000125928550031 | $0.000000000000120778014158 | $0.000000000000200656397408 | $0.000000000000179778927293 | $1,325 | - |
| Jun-21 2025 | $0.000000000000190031544698 | $0.000000000000124842050455 | $0.000000000000190031544698 | $0.000000000000129475476024 | $3,008 | - |
| Jun-20 2025 | $0.000000000000129434974686 | $0.000000000000124103088417 | $0.000000000000139646901624 | $0.000000000000139646901624 | $248 | - |
| Jun-19 2025 | $0.000000000000131095131345 | $0.000000000000131091529602 | $0.00000000000013972639476 | $0.000000000000133737743496 | $804 | - |
| Jun-18 2025 | $0.000000000000133739507704 | $0.000000000000133303840606 | $0.000000000000148304497016 | $0.000000000000148270597363 | $62 | - |
| Jun-17 2025 | $0.000000000000148268335869 | $0.000000000000129953366884 | $0.000000000000148720388376 | $0.000000000000142306303132 | $1,239 | - |
| Jun-16 2025 | $0.000000000000142314406802 | $0.00000000000013242879494 | $0.000000000000154868038323 | $0.000000000000132452324862 | $399 | - |
| Jun-15 2025 | $0.000000000000132463645317 | $0.000000000000130170938268 | $0.000000000000140006961847 | $0.000000000000139723732212 | $879 | - |
| Jun-14 2025 | $0.00000000000013974404532 | $0.000000000000130180352424 | $0.000000000000149310349151 | $0.000000000000137700289869 | $1,760 | - |
| Jun-13 2025 | $0.000000000000137568094627 | $0.000000000000123518433989 | $0.000000000000144643943642 | $0.000000000000142711723848 | $1,881 | - |
| Jun-12 2025 | $0.000000000000159288212733 | $0.000000000000151715989187 | $0.000000000000168086490576 | $0.000000000000155341726032 | $590 | - |
| Jun-11 2025 | $0.000000000000155345400704 | $0.000000000000119577924684 | $0.000000000000155390814171 | $0.000000000000120473437414 | $1,252 | - |
| Jun-10 2025 | $0.000000000000120889400061 | $0.000000000000118313376897 | $0.000000000000139584595594 | $0.000000000000139584595594 | $126 | - |
| Jun-09 2025 | $0.00000000000013948113709 | $0.00000000000013948113709 | $0.000000000000154618550985 | $0.00000000000014646514856 | $301 | - |
| Jun-08 2025 | $0.000000000000146522976843 | $0.000000000000139088286788 | $0.000000000000168114176539 | $0.000000000000168114176539 | $2,055 | - |