時価総額 $3.31T
-1.82%
ボリューム24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
1 分 前
gork AI Agent (GORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000042302662817 | $0.000000000000040393634049 | $0.000000000000042302662817 | $0.000000000000040393634049 | - | - |
| Dec-09 2025 | $0.000000000000040393634049 | $0.000000000000040393634049 | $0.00000000000004121054447 | $0.00000000000004121054447 | - | - |
| Dec-08 2025 | $0.00000000000004121054447 | $0.000000000000040784391798 | $0.000000000000042915169887 | $0.000000000000040784391798 | - | - |
| Dec-07 2025 | $0.000000000000040784391798 | $0.000000000000040784391798 | $0.000000000000042083869494 | $0.000000000000040833107635 | $8 | - |
| Dec-06 2025 | $0.000000000000040833107635 | $0.000000000000040833107635 | $0.000000000000040984176765 | $0.000000000000040984176765 | - | - |
| Dec-05 2025 | $0.000000000000041027214281 | $0.000000000000041027214281 | $0.000000000000044666841768 | $0.000000000000044666841768 | - | - |
| Dec-04 2025 | $0.000000000000044666841768 | $0.000000000000044666841768 | $0.000000000000045891750542 | $0.000000000000045891750542 | - | - |
| Dec-03 2025 | $0.000000000000045891750542 | $0.000000000000043306157115 | $0.000000000000045891750542 | $0.000000000000043306157115 | $42 | - |
| Dec-02 2025 | $0.000000000000043306157115 | $0.000000000000039746028062 | $0.000000000000043922146839 | $0.000000000000039951958317 | - | - |
| Dec-01 2025 | $0.000000000000039951958317 | $0.000000000000039902359567 | $0.000000000000043380472713 | $0.000000000000043380472713 | - | - |
| Nov-30 2025 | $0.000000000000043380472713 | $0.000000000000042507959436 | $0.000000000000043380472713 | $0.000000000000042507959436 | $7 | - |
| Nov-29 2025 | $0.000000000000042703911017 | $0.000000000000042703911017 | $0.00000000000004379561158 | $0.00000000000004379561158 | - | - |
| Nov-28 2025 | $0.00000000000004379561158 | $0.00000000000004379561158 | $0.000000000000044871005554 | $0.000000000000044871005554 | - | - |
| Nov-27 2025 | $0.000000000000044871005554 | $0.00000000000004174821851 | $0.000000000000044871005554 | $0.00000000000004174821851 | - | - |
| Nov-26 2025 | $0.00000000000004174821851 | $0.00000000000004174821851 | $0.00000000000004174821851 | $0.00000000000004174821851 | - | - |