時価総額 $3.26T
-3.18%
ボリューム24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
30 秒 前
gork AI Agent (GORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000045929176059 | $0.000000000000045918774787 | $0.000000000000046523451596 | $0.000000000000046523451596 | - | - |
| Nov-17 2025 | $0.000000000000046523451596 | $0.000000000000046523451596 | $0.000000000000046523451596 | $0.000000000000046523451596 | - | - |
| Nov-16 2025 | $0.000000000000046523451596 | $0.000000000000046523451596 | $0.000000000000046523451596 | $0.000000000000046523451596 | - | - |
| Nov-15 2025 | $0.000000000000046523451596 | $0.000000000000046523451596 | $0.000000000000046625247471 | $0.000000000000046625247471 | - | - |
| Nov-14 2025 | $0.000000000000046625247471 | $0.000000000000046625247471 | $0.000000000000047235655708 | $0.000000000000047235655708 | - | - |
| Nov-13 2025 | $0.000000000000047235655708 | $0.000000000000047235655708 | $0.000000000000051148104337 | $0.000000000000051148104337 | - | - |
| Nov-12 2025 | $0.000000000000051148104337 | $0.000000000000051148104337 | $0.000000000000051148104337 | $0.000000000000051148104337 | - | - |
| Nov-11 2025 | $0.000000000000051148104337 | $0.000000000000051148104337 | $0.000000000000054943638252 | $0.000000000000054943638252 | - | - |
| Nov-10 2025 | $0.000000000000054943638252 | $0.000000000000054943638252 | $0.000000000000060212607427 | $0.000000000000058235162936 | - | - |
| Nov-09 2025 | $0.000000000000058235162936 | $0.000000000000056547762855 | $0.000000000000058235162936 | $0.000000000000056606163507 | - | - |
| Nov-08 2025 | $0.000000000000056606163507 | $0.000000000000056289690484 | $0.000000000000056606163507 | $0.000000000000056289690484 | - | - |
| Nov-07 2025 | $0.000000000000056289690484 | $0.000000000000056289690484 | $0.000000000000056289690484 | $0.000000000000056289690484 | - | - |
| Nov-06 2025 | $0.000000000000056289690484 | $0.000000000000056289690484 | $0.000000000000056289690484 | $0.000000000000056289690484 | - | - |
| Nov-05 2025 | $0.000000000000056289690484 | $0.000000000000056289690484 | $0.000000000000056289690484 | $0.000000000000056289690484 | - | - |
| Nov-04 2025 | $0.000000000000056289690484 | $0.000000000000056289690484 | $0.000000000000071942438602 | $0.000000000000071942438602 | - | - |