時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
gork AI Agent (GORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000056817685146 | $0.000000000000046751638343 | $0.0000000000000569150942 | $0.0000000000000569150942 | - | - |
| Aug-17 2025 | $0.0000000000000569150942 | $0.000000000000056690193248 | $0.000000000000057926209607 | $0.000000000000056690193248 | $1 | - |
| Aug-16 2025 | $0.000000000000056690193248 | $0.000000000000056337410439 | $0.000000000000056690193248 | $0.000000000000056337410439 | - | - |
| Aug-15 2025 | $0.000000000000056337410439 | $0.000000000000056337410439 | $0.000000000000062095519272 | $0.000000000000062095519272 | $152 | - |
| Aug-14 2025 | $0.000000000000062095519272 | $0.000000000000062095519272 | $0.000000000000072937795816 | $0.000000000000072937795816 | - | - |
| Aug-13 2025 | $0.000000000000072937795816 | $0.000000000000069374996096 | $0.000000000000072937795816 | $0.000000000000070662177442 | - | - |
| Aug-12 2025 | $0.000000000000069244880476 | $0.000000000000062967254988 | $0.000000000000085158276013 | $0.000000000000068559731499 | - | - |
| Aug-11 2025 | $0.000000000000068747300464 | $0.000000000000068747300464 | $0.000000000000069538206856 | $0.000000000000069149105748 | - | - |
| Aug-10 2025 | $0.000000000000069149105748 | $0.000000000000069149105748 | $0.000000000000073491845415 | $0.000000000000073491845415 | - | - |
| Aug-09 2025 | $0.000000000000073491845415 | $0.000000000000068554462044 | $0.000000000000073491845415 | $0.000000000000068554462044 | - | - |
| Aug-08 2025 | $0.000000000000068554462044 | $0.000000000000061799113691 | $0.000000000000083884604569 | $0.00000000000007860031613 | - | - |
| Aug-07 2025 | $0.00000000000007860031613 | $0.000000000000076586043575 | $0.00000000000007860031613 | $0.000000000000076586043575 | - | - |
| Aug-06 2025 | $0.000000000000076586043575 | $0.000000000000076586043575 | $0.000000000000081967333669 | $0.000000000000079294645753 | - | - |
| Aug-05 2025 | $0.000000000000079294645753 | $0.000000000000079294645753 | $0.000000000000084118217976 | $0.000000000000083996317686 | - | - |
| Aug-04 2025 | $0.000000000000083996317686 | $0.000000000000078055296753 | $0.000000000000083996317686 | $0.000000000000078055296753 | - | - |