時価総額 $2.48T -3.97%
ボリューム24h $198.86B -14.19%
BTC % 54.41% -0.03%
ETH % 9.58% -3.23%
硬貨 34.216 +11
取引所 885
最後の更新 2 分 前
gork AI Agent GORK

gork AI Agent (GORK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jan-28 2026 $0.000000000000056975618848 $0.000000000000056975618848 $0.000000000000056975618848 $0.000000000000056975618848 - -
Jan-27 2026 $0.000000000000056975618848 $0.000000000000056975618848 $0.000000000000056975618848 $0.000000000000056975618848 - -
Jan-26 2026 $0.000000000000056975618848 $0.000000000000056975618848 $0.000000000000056975618848 $0.000000000000056975618848 - -
Jan-25 2026 $0.000000000000056975618848 $0.000000000000056975618848 $0.000000000000056975618848 $0.000000000000056975618848 - -
Jan-24 2026 $0.000000000000056975618848 $0.000000000000056975618848 $0.000000000000056975618848 $0.000000000000056975618848 - -
Jan-23 2026 $0.000000000000056975618848 $0.000000000000056975618848 $0.000000000000056975618848 $0.000000000000056975618848 - -
Jan-22 2026 $0.000000000000056975618848 $0.000000000000056975618848 $0.000000000000057023631341 $0.000000000000057023631341 - -
Jan-21 2026 $0.000000000000057023631341 $0.000000000000055430217826 $0.000000000000057554689177 $0.000000000000055430217826 - -
Jan-20 2026 $0.000000000000059308850949 $0.000000000000059308850949 $0.000000000000059308850949 $0.000000000000059308850949 - -
Jan-19 2026 $0.000000000000059308850949 $0.000000000000059308850949 $0.000000000000063256684867 $0.000000000000063256684867 - -
Jan-18 2026 $0.000000000000063256684867 $0.000000000000063256684867 $0.00000000000006366411426 $0.00000000000006366411426 - -
Jan-17 2026 $0.00000000000006366411426 $0.00000000000006366411426 $0.00000000000006366411426 $0.00000000000006366411426 - -
Jan-16 2026 $0.00000000000006366411426 $0.00000000000006366411426 $0.000000000000065627430844 $0.000000000000065627430844 - -
Jan-15 2026 $0.000000000000065627430844 $0.000000000000065627430844 $0.000000000000065627430844 $0.000000000000065627430844 - -
Jan-14 2026 $0.000000000000065627430844 $0.000000000000063931454605 $0.000000000000065627430844 $0.000000000000063931454605 - -

gork AI Agent(GORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、272日間分析、15-05-2025日から。