時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
gork AI Agent (GORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000084385470387 | $0.00000000000008039845198 | $0.000000000000084385470387 | $0.00000000000008039845198 | - | - |
| Oct-03 2025 | $0.00000000000008039845198 | $0.000000000000075725753133 | $0.000000000000082334581678 | $0.000000000000075725753133 | - | - |
| Oct-02 2025 | $0.000000000000075725753133 | $0.000000000000075725753133 | $0.000000000000075725753133 | $0.000000000000075725753133 | - | - |
| Oct-01 2025 | $0.000000000000075725753133 | $0.000000000000075725753133 | $0.000000000000075725753133 | $0.000000000000075725753133 | - | - |
| Sep-30 2025 | $0.000000000000075725753133 | $0.000000000000072106367518 | $0.000000000000075725753133 | $0.000000000000072106367518 | - | - |
| Sep-29 2025 | $0.000000000000072106367518 | $0.000000000000072106367518 | $0.000000000000074716375681 | $0.000000000000073496728466 | - | - |
| Sep-28 2025 | $0.000000000000073496728466 | $0.000000000000073496728466 | $0.000000000000075416736952 | $0.000000000000075416736952 | - | - |
| Sep-27 2025 | $0.000000000000075416736952 | $0.000000000000075251792122 | $0.000000000000088614509522 | $0.000000000000087837818353 | - | - |
| Sep-26 2025 | $0.000000000000083868967037 | $0.000000000000070522717647 | $0.000000000000085302174682 | $0.000000000000070522717647 | - | - |
| Sep-25 2025 | $0.000000000000070522717647 | $0.000000000000070522717647 | $0.000000000000070522717647 | $0.000000000000070522717647 | - | - |
| Sep-24 2025 | $0.000000000000070522717647 | $0.000000000000070522717647 | $0.000000000000070522717647 | $0.000000000000070522717647 | - | - |
| Sep-23 2025 | $0.000000000000070522717647 | $0.000000000000070522717647 | $0.000000000000070522717647 | $0.000000000000070522717647 | - | - |
| Sep-22 2025 | $0.000000000000070522717647 | $0.000000000000069012381251 | $0.000000000000073104383066 | $0.000000000000072913467742 | - | - |
| Sep-21 2025 | $0.000000000000072913467742 | $0.000000000000072913467742 | $0.000000000000072951941629 | $0.000000000000072951941629 | - | - |
| Sep-20 2025 | $0.000000000000072951941629 | $0.000000000000072606004626 | $0.000000000000074933173496 | $0.000000000000074933173496 | - | - |