時価総額 $4.06T -1.68%
ボリューム24h $327.01B 11.14%
BTC % 55.2% 0.01%
ETH % 11.83% -1.52%
硬貨 33.561 +13
取引所 885
最後の更新 1 分 前
gork AI Agent GORK

gork AI Agent (GORK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000071102027797 $0.000000000000071102027797 $0.000000000000072488862164 $0.000000000000072488862164 - -
Oct-27 2025 $0.000000000000073897580782 $0.000000000000072515193452 $0.000000000000073897580782 $0.000000000000072515193452 - -
Oct-26 2025 $0.000000000000072515193452 $0.000000000000069784785701 $0.000000000000072515193452 $0.000000000000069784785701 $62 -
Oct-25 2025 $0.00000000000006867216973 $0.00000000000006867216973 $0.000000000000070624502629 $0.000000000000069031440708 - -
Oct-24 2025 $0.000000000000069031440708 $0.000000000000069031440708 $0.000000000000069031440708 $0.000000000000069031440708 - -
Oct-23 2025 $0.000000000000069031440708 $0.000000000000066809243428 $0.000000000000069031440708 $0.000000000000066809243428 - -
Oct-22 2025 $0.000000000000066809243428 $0.000000000000066809243428 $0.000000000000066809243428 $0.000000000000066809243428 - -
Oct-21 2025 $0.000000000000066809243428 $0.000000000000066809243428 $0.000000000000072441192342 $0.000000000000072441192342 - -
Oct-20 2025 $0.000000000000072441192342 $0.000000000000071588346777 $0.000000000000072441192342 $0.000000000000071588346777 - -
Oct-19 2025 $0.000000000000071588346777 $0.000000000000071588346777 $0.000000000000079806419215 $0.000000000000079806419215 - -
Oct-18 2025 $0.000000000000079806419215 $0.000000000000079574906549 $0.000000000000081184257552 $0.000000000000079574906549 - -
Oct-17 2025 $0.000000000000079574906549 $0.000000000000075063410293 $0.000000000000079574906549 $0.000000000000075063410293 - -
Oct-16 2025 $0.000000000000075063410293 $0.000000000000066858062622 $0.000000000000075063410293 $0.000000000000066858062622 - -
Oct-15 2025 $0.000000000000066858062622 $0.000000000000066858062622 $0.000000000000066858062622 $0.000000000000066858062622 - -
Oct-14 2025 $0.000000000000066858062622 $0.000000000000066858062622 $0.000000000000066858062622 $0.000000000000066858062622 - -

gork AI Agent(GORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、02-05-2025日から。