時価総額 $3.19T
-0.52%
ボリューム24h $166.02B
-6.75%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.79%
硬貨
33.888
取引所
885
最後の更新
1 分 前
gork AI Agent (GORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000039358066666 | $0.000000000000039358066666 | $0.000000000000039358066666 | $0.000000000000039358066666 | - | - |
| Dec-30 2025 | $0.000000000000039358066666 | $0.000000000000038887618838 | $0.000000000000039358066666 | $0.000000000000038910453725 | - | - |
| Dec-29 2025 | $0.000000000000038910453725 | $0.000000000000038910453725 | $0.000000000000038910453725 | $0.000000000000038910453725 | - | - |
| Dec-28 2025 | $0.000000000000038910453725 | $0.000000000000038910453725 | $0.000000000000038910453725 | $0.000000000000038910453725 | - | - |
| Dec-27 2025 | $0.000000000000038910453725 | $0.000000000000038910453725 | $0.000000000000038910453725 | $0.000000000000038910453725 | - | - |
| Dec-26 2025 | $0.000000000000038910453725 | $0.000000000000038910453725 | $0.000000000000039366617597 | $0.000000000000039366617597 | - | - |
| Dec-25 2025 | $0.000000000000039366617597 | $0.000000000000039366617597 | $0.000000000000039366617597 | $0.000000000000039366617597 | - | - |
| Dec-24 2025 | $0.000000000000039366617597 | $0.000000000000039366617597 | $0.000000000000039366617597 | $0.000000000000039366617597 | - | - |
| Dec-23 2025 | $0.000000000000039366617597 | $0.000000000000039366617597 | $0.000000000000039979508276 | $0.000000000000039979508276 | - | - |
| Dec-22 2025 | $0.000000000000039979508276 | $0.000000000000039595002485 | $0.000000000000039979508276 | $0.000000000000039595002485 | - | - |
| Dec-21 2025 | $0.000000000000039595002485 | $0.000000000000039595002485 | $0.000000000000039876518662 | $0.000000000000039876518662 | - | - |
| Dec-20 2025 | $0.000000000000039876518662 | $0.000000000000038984599482 | $0.000000000000039876518662 | $0.000000000000038984599482 | - | - |
| Dec-19 2025 | $0.000000000000038984599482 | $0.000000000000038984599482 | $0.000000000000038984599482 | $0.000000000000038984599482 | - | - |
| Dec-18 2025 | $0.000000000000038984599482 | $0.000000000000038984599482 | $0.000000000000038984599482 | $0.000000000000038984599482 | - | - |
| Dec-17 2025 | $0.000000000000039248806935 | $0.000000000000039024698018 | $0.000000000000039248806935 | $0.000000000000039024698018 | - | - |