時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
gork AI Agent (GORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000070565617878 | $0.000000000000067460496643 | $0.000000000000070565617878 | $0.000000000000067460496643 | - | - |
| Sep-08 2025 | $0.000000000000067460496643 | $0.000000000000067460496643 | $0.000000000000067460496643 | $0.000000000000067460496643 | - | - |
| Sep-07 2025 | $0.000000000000067460496643 | $0.000000000000067460496643 | $0.000000000000067460496643 | $0.000000000000067460496643 | - | - |
| Sep-06 2025 | $0.000000000000067460496643 | $0.000000000000066574134745 | $0.000000000000067460496643 | $0.000000000000066574134745 | - | - |
| Sep-05 2025 | $0.000000000000066574134745 | $0.000000000000066574134745 | $0.000000000000068549595783 | $0.000000000000068549595783 | - | - |
| Sep-04 2025 | $0.000000000000068549595783 | $0.000000000000068549595783 | $0.000000000000068549595783 | $0.000000000000068549595783 | - | - |
| Sep-03 2025 | $0.000000000000068549595783 | $0.00000000000006631731953 | $0.000000000000068549595783 | $0.00000000000006631731953 | - | - |
| Sep-02 2025 | $0.00000000000006631731953 | $0.00000000000006631731953 | $0.00000000000006631731953 | $0.00000000000006631731953 | - | - |
| Sep-01 2025 | $0.00000000000006631731953 | $0.000000000000063865782597 | $0.000000000000080178346314 | $0.000000000000067436703914 | - | - |
| Aug-31 2025 | $0.000000000000067436703914 | $0.000000000000063905657956 | $0.000000000000067436703914 | $0.000000000000063905657956 | - | - |
| Aug-30 2025 | $0.000000000000063905657956 | $0.000000000000063905657956 | $0.000000000000065485690898 | $0.000000000000065485690898 | - | - |
| Aug-29 2025 | $0.000000000000065485690898 | $0.000000000000062348196067 | $0.000000000000066279643414 | $0.000000000000062348196067 | - | - |
| Aug-28 2025 | $0.000000000000062348196067 | $0.000000000000062348196067 | $0.000000000000062348196067 | $0.000000000000062348196067 | - | - |
| Aug-27 2025 | $0.000000000000062348196067 | $0.000000000000060326503892 | $0.000000000000062348196067 | $0.000000000000060326503892 | $19 | - |
| Aug-26 2025 | $0.000000000000060326503892 | $0.000000000000059137737308 | $0.00000000000006707283591 | $0.00000000000006707283591 | - | - |