時価総額 $3.19T
0.3%
ボリューム24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
gooncoin (GOONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005094 | $0.00005094 | $0.00005376 | $0.00005269 | $7,862 | - |
| Dec-28 2025 | $0.00005269 | $0.00005269 | $0.00005606 | $0.00005307 | $7,850 | - |
| Dec-27 2025 | $0.00005307 | $0.0000522 | $0.00005398 | $0.00005396 | $8,011 | - |
| Dec-26 2025 | $0.00005396 | $0.00005149 | $0.00005398 | $0.00005149 | $8,122 | - |
| Dec-25 2025 | $0.0000515 | $0.00005149 | $0.00005425 | $0.00005241 | $8,163 | - |
| Dec-24 2025 | $0.00005241 | $0.0000524 | $0.00005465 | $0.00005315 | $8,107 | - |
| Dec-23 2025 | $0.00005276 | $0.00005275 | $0.00005388 | $0.00005388 | $8,044 | - |
| Dec-22 2025 | $0.00005385 | $0.00005384 | $0.00005679 | $0.00005448 | $8,285 | - |
| Dec-21 2025 | $0.00005448 | $0.00005448 | $0.00005624 | $0.00005494 | $8,030 | - |
| Dec-20 2025 | $0.00005494 | $0.0000548 | $0.00005732 | $0.00005587 | $7,949 | - |
| Dec-19 2025 | $0.00005586 | $0.00005186 | $0.00005721 | $0.00005186 | $8,184 | - |
| Dec-18 2025 | $0.00005186 | $0.00005185 | $0.00005648 | $0.00005648 | $8,011 | - |
| Dec-17 2025 | $0.00005648 | $0.00005647 | $0.0000589 | $0.0000589 | $8,013 | - |
| Dec-16 2025 | $0.00005874 | $0.0000572 | $0.0000604 | $0.00005721 | $7,919 | - |
| Dec-15 2025 | $0.00005721 | $0.0000572 | $0.00006279 | $0.00006109 | $8,143 | - |