時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
7 秒 前
gooncoin (GOONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00061513 | $0.00055261 | $0.0006282 | $0.00055261 | $173,365 | - |
| Sep-09 2025 | $0.00054558 | $0.00054558 | $0.00068747 | $0.00068747 | $404,575 | - |
| Sep-08 2025 | $0.00075234 | $0.00049348 | $0.00091891 | $0.00050953 | $447,365 | - |
| Sep-07 2025 | $0.00051824 | $0.00049472 | $0.000551 | $0.00054525 | $289,448 | - |
| Sep-06 2025 | $0.00054169 | $0.00051351 | $0.00054491 | $0.00051351 | $268,419 | - |
| Sep-05 2025 | $0.00051871 | $0.00049363 | $0.00056184 | $0.000529 | $296,472 | - |
| Sep-04 2025 | $0.00051433 | $0.00044714 | $0.00063627 | $0.00047995 | $442,920 | - |
| Sep-03 2025 | $0.00047509 | $0.00045974 | $0.00049266 | $0.00047842 | $656,467 | - |
| Sep-02 2025 | $0.00047518 | $0.00046235 | $0.00051978 | $0.0004841 | $1,097,379 | - |
| Sep-01 2025 | $0.00048357 | $0.00045155 | $0.00053838 | $0.00053838 | $1,275,941 | - |
| Aug-31 2025 | $0.00053229 | $0.00047811 | $0.00056834 | $0.00047928 | $970,372 | - |
| Aug-30 2025 | $0.00047614 | $0.00047614 | $0.00050882 | $0.00048938 | $886,908 | - |
| Aug-29 2025 | $0.00047987 | $0.00047987 | $0.000777 | $0.000777 | $1,361,534 | - |
| Aug-28 2025 | $0.00083598 | $0.00042481 | $0.00083598 | $0.00043879 | $1,686,361 | - |
| Aug-27 2025 | $0.00043835 | $0.00043197 | $0.00046628 | $0.00046628 | $1,197,089 | - |