時価総額 $2.69T
1.28%
ボリューム24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
硬貨
34.482
+3
取引所
885
最後の更新
35 秒 前
gooncoin (GOONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000297 | $0.0000297 | $0.00003122 | $0.00003122 | - | - |
| Apr-09 2026 | $0.00003122 | $0.00002939 | $0.00003122 | $0.00002945 | $179 | - |
| Apr-08 2026 | $0.00002945 | $0.00002945 | $0.00003027 | $0.00003017 | $16 | - |
| Apr-07 2026 | $0.00003017 | $0.00002817 | $0.00003017 | $0.00002905 | $7 | - |
| Apr-06 2026 | $0.00002905 | $0.00002003 | $0.0000304 | $0.00002003 | - | - |
| Apr-05 2026 | $0.00002943 | $0.00002835 | $0.00002943 | $0.00002887 | - | - |
| Apr-04 2026 | $0.00002887 | $0.0000286 | $0.00002963 | $0.00002862 | $91 | - |
| Apr-03 2026 | $0.00002862 | $0.00002843 | $0.00002923 | $0.00002903 | - | - |
| Apr-02 2026 | $0.00002903 | $0.00002822 | $0.00003095 | $0.00003095 | - | - |
| Apr-01 2026 | $0.00003095 | $0.00002897 | $0.00003095 | $0.00003006 | - | - |
| Mar-31 2026 | $0.00002838 | $0.00002838 | $0.00002917 | $0.00002886 | - | - |
| Mar-30 2026 | $0.00002886 | $0.00002886 | $0.00003045 | $0.00002889 | - | - |
| Mar-29 2026 | $0.00002889 | $0.00002889 | $0.00002996 | $0.00002996 | - | - |
| Mar-28 2026 | $0.00002996 | $0.00002948 | $0.00003072 | $0.00003054 | - | - |
| Mar-27 2026 | $0.00003054 | $0.00003054 | $0.00003084 | $0.00003084 | - | - |