時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
59 秒 前
gooncoin (GOONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00185663 | $0.00181674 | $0.00194583 | $0.00193134 | $2,397,720 | - |
| Jul-14 2025 | $0.00194749 | $0.00194749 | $0.00230093 | $0.00229454 | $2,529,463 | - |
| Jul-13 2025 | $0.00229313 | $0.00229313 | $0.00265493 | $0.0025896 | $2,034,257 | - |
| Jul-12 2025 | $0.00267205 | $0.00249501 | $0.0029913 | $0.0029913 | $2,235,329 | - |
| Jul-11 2025 | $0.00292509 | $0.00286878 | $0.00370792 | $0.00320349 | $2,985,730 | - |
| Jul-10 2025 | $0.00325533 | $0.00277336 | $0.00341581 | $0.00296792 | $2,607,602 | - |
| Jul-09 2025 | $0.00323115 | $0.00287423 | $0.00367158 | $0.00309383 | $2,136,140 | - |
| Jul-08 2025 | $0.00299302 | $0.00218927 | $0.00335292 | $0.00229154 | $2,132,520 | - |
| Jul-07 2025 | $0.00223451 | $0.0020872 | $0.00287218 | $0.0020872 | $1,908,116 | - |
| Jul-06 2025 | $0.00209287 | $0.0020578 | $0.00244222 | $0.00230581 | $1,688,247 | - |
| Jul-05 2025 | $0.00229108 | $0.00229108 | $0.00288461 | $0.00288461 | $1,503,609 | - |
| Jul-04 2025 | $0.00310965 | $0.00261972 | $0.00310965 | $0.00280219 | $1,764,699 | - |
| Jul-03 2025 | $0.00291407 | $0.0028946 | $0.00373062 | $0.00347738 | $1,965,097 | - |
| Jul-02 2025 | $0.00342823 | $0.00314739 | $0.00450115 | $0.00314739 | $2,353,595 | - |
| Jul-01 2025 | $0.00315325 | $0.00303459 | $0.00416759 | $0.00416759 | $1,701,307 | - |