時価総額 $2.57T
-1.21%
ボリューム24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
硬貨
34.204
+2
取引所
885
最後の更新
2 分 前
gooncoin (GOONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003062 | $0.00003062 | $0.00003248 | $0.00003091 | $8,011 | - |
| Feb-07 2026 | $0.00003092 | $0.00003045 | $0.00003386 | $0.00003243 | $8,091 | - |
| Feb-06 2026 | $0.00003244 | $0.00002744 | $0.00003244 | $0.00002917 | $8,093 | - |
| Feb-05 2026 | $0.00002917 | $0.00002916 | $0.00003343 | $0.00003343 | $8,064 | - |
| Feb-04 2026 | $0.00003343 | $0.00003342 | $0.00003571 | $0.0000357 | $8,094 | - |
| Feb-03 2026 | $0.0000357 | $0.0000357 | $0.00003776 | $0.0000371 | $8,052 | - |
| Feb-02 2026 | $0.0000371 | $0.00003546 | $0.0000375 | $0.00003655 | $8,041 | - |
| Feb-01 2026 | $0.00003653 | $0.00003617 | $0.00003674 | $0.00003618 | $7,881 | - |
| Jan-31 2026 | $0.00003617 | $0.00003578 | $0.000042 | $0.00004116 | $8,117 | - |
| Jan-30 2026 | $0.00004116 | $0.00004006 | $0.00004147 | $0.00004147 | $8,099 | - |
| Jan-29 2026 | $0.00004146 | $0.00004146 | $0.00004526 | $0.00004524 | $8,001 | - |
| Jan-28 2026 | $0.00004524 | $0.00004524 | $0.00004618 | $0.00004613 | $8,116 | - |
| Jan-27 2026 | $0.00004614 | $0.00004451 | $0.00004643 | $0.00004462 | $7,879 | - |
| Jan-26 2026 | $0.00004462 | $0.00004246 | $0.00004491 | $0.00004246 | $8,157 | - |
| Jan-25 2026 | $0.00004248 | $0.00004247 | $0.00004554 | $0.00004553 | $7,849 | - |