時価総額 $2.22T
-0.68%
ボリューム24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
GoNetwork (GOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
| Aug-16 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
| Aug-15 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
| Aug-14 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
| Aug-13 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
| Aug-12 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
| Aug-11 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
| Aug-10 2022 | $0.00092759 | $0.00087993 | $0.00093131 | $0.00089408 | - | $66,782 |
| Aug-09 2022 | $0.00089414 | $0.00088827 | $0.00095594 | $0.00092626 | - | $64,373 |
| Aug-08 2022 | $0.00092618 | $0.00090156 | $0.00094152 | $0.00090168 | - | $66,681 |
| Aug-07 2022 | $0.00090154 | $0.00086592 | $0.00090866 | $0.0008772 | - | $64,906 |
| Aug-06 2022 | $0.00087712 | $0.00087047 | $0.00091294 | $0.00088041 | - | $63,148 |
| Aug-05 2022 | $0.00088033 | $0.00085516 | $0.00091743 | $0.00085529 | - | $63,379 |
| Aug-04 2022 | $0.00085545 | $0.00085021 | $0.00090936 | $0.00089565 | - | $61,588 |
| Aug-03 2022 | $0.00089558 | $0.00086055 | $0.00092112 | $0.00087788 | - | $64,477 |