時価総額 $3.39T
-1.46%
ボリューム24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
硬貨
33.790
+10
取引所
885
最後の更新
1 分 前
GoMoney (GOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00184419 | $0.00184419 | $0.00184419 | $0.00184419 | - | - |
| Jul-07 2020 | $0.00184419 | $0.00184419 | $0.00184419 | $0.00184419 | - | - |
| Jul-06 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jul-05 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jul-04 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jul-03 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jul-02 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jul-01 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-30 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-29 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-28 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-27 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-26 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-25 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-24 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |