時価総額 $3.45T
1.84%
ボリューム24h $351.72B
17.89%
BTC % 59.3%
-1.51%
ETH % 8.19%
5%
硬貨
31.796
+12
取引所
885
最後の更新
1 分 前
GOMB (GOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | - | - |
| Jul-06 2022 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | - | - |
| Jul-05 2022 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | - | - |
| Jul-04 2022 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | - | - |
| Jul-03 2022 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | - | - |
| Jul-02 2022 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | - | - |
| Jul-01 2022 | $0.00000000022715811874 | $0.00000000022715249249 | $0.00000000023729152507 | $0.00000000023096911364 | - | - |
| Jun-30 2022 | $0.00000000023089919299 | $0.00000000022662319682 | $0.00000000024164706893 | $0.00000000023860979107 | - | - |
| Jun-29 2022 | $0.00000000023872060517 | $0.00000000023807992016 | $0.00000000026931880121 | $0.00000000026843898686 | - | - |
| Jun-28 2022 | $0.00000000026843898686 | $0.00000000024872346928 | $0.0000000002689470314 | $0.00000000025902652487 | - | - |
| Jun-27 2022 | $0.00000000025902065272 | $0.00000000025583731318 | $0.00000000027488451304 | $0.00000000026725784077 | - | - |
| Jun-26 2022 | $0.000000000267280037829999 | $0.000000000262696299 | $0.0000000002830485886 | $0.0000000002830485886 | - | - |
| Jun-25 2022 | $0.0000000002830485886 | $0.00000000027421419033 | $0.00000000028807121304 | $0.000000000277960047589999 | - | - |
| Jun-24 2022 | $0.00000000027815432849 | $0.00000000025066347194 | $0.00000000028069819605 | $0.00000000025162431687 | - | - |
| Jun-23 2022 | $0.000000000251625351549999 | $0.00000000023282858044 | $0.00000000025253736542 | $0.00000000023306427666 | - | - |