時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
GOLDY (GOLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | $599 | - |
| Feb-15 2025 | $0.00001455 | $0.00001433 | $0.00001455 | $0.00001433 | $599 | - |
| Feb-14 2025 | $0.00001433 | $0.0000143 | $0.00001433 | $0.0000143 | $19 | - |
| Feb-13 2025 | $0.0000143 | $0.00001403 | $0.00001456 | $0.00001456 | $399 | - |
| Feb-12 2025 | $0.00001456 | $0.00001456 | $0.00001477 | $0.00001477 | $11 | - |
| Feb-11 2025 | $0.00001477 | $0.00001477 | $0.00001533 | $0.00001533 | $88 | - |
| Feb-09 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | $0 | - |
| Feb-08 2025 | $0.00001457 | $0.00001457 | $0.00001523 | $0.00001523 | $0 | - |
| Feb-07 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $20 | - |
| Feb-06 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | $6 | - |
| Feb-05 2025 | $0.00001509 | $0.00001506 | $0.00001623 | $0.00001623 | $6 | - |
| Feb-04 2025 | $0.00001623 | $0.00001554 | $0.00001623 | $0.00001589 | $23 | - |
| Feb-03 2025 | $0.00001589 | $0.00001472 | $0.00001608 | $0.00001472 | $15 | - |
| Feb-02 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | $36 | - |
| Feb-01 2025 | $0.00001712 | $0.00001705 | $0.00001802 | $0.00001802 | $36 | - |