時価総額 $2.29T
-5.36%
ボリューム24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
硬貨
28.963
+18
取引所
885
最後の更新
14 秒 前
GOLDY (GOLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00002396 | $0.00002391 | $0.00002871 | $0.00002673 | $994 | - |
| Sep-30 2024 | $0.00002676 | $0.00002498 | $0.00002676 | $0.00002507 | $1,090 | - |
| Sep-29 2024 | $0.00002507 | $0.00002504 | $0.00002535 | $0.00002504 | $66 | - |
| Sep-28 2024 | $0.00002503 | $0.00002481 | $0.00002666 | $0.00002653 | $277 | - |
| Sep-27 2024 | $0.00002653 | $0.00002521 | $0.00002666 | $0.00002521 | $43 | - |
| Sep-26 2024 | $0.00002521 | $0.00002517 | $0.00002668 | $0.00002571 | $1,148 | - |
| Sep-25 2024 | $0.00002597 | $0.00002298 | $0.00002644 | $0.00002298 | $2,561 | - |
| Sep-24 2024 | $0.00002303 | $0.00002221 | $0.00002303 | $0.00002222 | $394 | - |
| Sep-23 2024 | $0.00002205 | $0.00002195 | $0.00002288 | $0.00002239 | $189 | - |
| Sep-22 2024 | $0.00002248 | $0.00002234 | $0.00002398 | $0.00002398 | $366 | - |
| Sep-21 2024 | $0.00002398 | $0.0000232 | $0.00002471 | $0.00002471 | $655 | - |
| Sep-20 2024 | $0.00002471 | $0.00002455 | $0.00002638 | $0.00002491 | $846 | - |
| Sep-19 2024 | $0.00002488 | $0.000019 | $0.00002562 | $0.00001909 | $2,703 | - |
| Sep-18 2024 | $0.00001897 | $0.00001874 | $0.00001919 | $0.00001914 | $300 | - |
| Sep-17 2024 | $0.00001916 | $0.00001885 | $0.00001957 | $0.00001885 | $471 | - |