時価総額 €2.33T
2.04%
ボリューム24h €161.93B
-5.81%
BTC % 50.33%
0%
ETH % 16.31%
-0.85%
硬貨
28.111
+31
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00853711 | €0.00853711 | €0.00853711 | €0.00853711 | - | €10,416 |
May-18 2022 | €0.00853711 | €0.00842241 | €0.00864815 | €0.00864134 | - | €10,416 |
May-15 2022 | €0.00856577 | €0.00856577 | €0.00862472 | €0.00862472 | €1 | €10,451 |
May-14 2022 | €0.00862472 | €0.00848542 | €0.00862472 | €0.00848542 | €1 | €10,523 |
May-13 2022 | €0.00529851 | €0.00529187 | €0.00589339 | €0.00556511 | €14 | €6,464 |
May-12 2022 | €0.00557519 | €0.00516251 | €0.00859832 | €0.00788964 | €35 | €6,802 |
May-04 2022 | €0.00914649 | €0.00880086 | €0.010174 | €0.00880086 | - | €11,159 |
May-03 2022 | €0.00881172 | €0.00876012 | €0.014707 | €0.01175 | €2 | €10,752 |
May-02 2022 | €0.011749 | €0.00960844 | €0.011752 | €0.01004 | €1 | €14,335 |
May-01 2022 | €0.00834197 | €0.00831034 | €0.00964313 | €0.00940808 | - | €10,178 |
Apr-30 2022 | €0.00943874 | €0.0093983 | €0.00966736 | €0.00964443 | €2 | €11,516 |
Apr-27 2022 | €0.010046 | €0.0087286 | €0.010046 | €0.00880634 | - | €12,257 |
Apr-26 2022 | €0.00879689 | €0.00852847 | €0.010416 | €0.00919011 | €2 | €10,733 |
Apr-25 2022 | €0.00920029 | €0.00894781 | €0.00922899 | €0.00896651 | €8 | €11,225 |
Apr-23 2022 | €0.00847348 | €0.00846312 | €0.009338 | €0.00898637 | - | €10,338 |
GoldPieces(GP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2103日間分析、14-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91418 EUR.