時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
39 秒 前
GoldOnSteroids (GOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
| Jun-26 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
| Jun-25 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
| Jun-24 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
| Jun-23 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
| Jun-22 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
| Jun-21 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
| Jun-20 2023 | $7.212 | $7.154 | $7.215 | $7.154 | $27 | - |
| Jun-19 2023 | $7.154 | $7.154 | $7.154 | $7.154 | - | - |
| Jun-18 2023 | $7.154 | $7.154 | $7.154 | $7.154 | - | - |
| Jun-17 2023 | $7.155 | $7.045 | $7.156 | $7.045 | $458 | - |
| Jun-16 2023 | $7.045 | $7.045 | $7.045 | $7.045 | - | - |
| Jun-15 2023 | $7.045 | $6.437 | $7.046 | $6.437 | $2,003 | - |
| Jun-14 2023 | $6.437 | $6.432 | $6.440 | $6.438 | - | - |
| Jun-13 2023 | $6.438 | $6.435 | $7.018 | $7.018 | $322 | - |