時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
GOLDN (GOLDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00123484 | $0.00123484 | $0.00126791 | $0.00124556 | $118,661 | - |
| Oct-03 2025 | $0.00124793 | $0.00123022 | $0.00126882 | $0.0012327 | $121,329 | - |
| Oct-02 2025 | $0.00123094 | $0.00119294 | $0.00125895 | $0.00119314 | $121,309 | - |
| Oct-01 2025 | $0.0011867 | $0.00118392 | $0.00126412 | $0.00123517 | $142,742 | - |
| Sep-30 2025 | $0.00121379 | $0.00116909 | $0.00121621 | $0.00121621 | $133,399 | - |
| Sep-29 2025 | $0.00119401 | $0.00115574 | $0.0012166 | $0.00119038 | $80,364 | - |
| Sep-28 2025 | $0.00117884 | $0.0011251 | $0.00122825 | $0.00120924 | $233,725 | - |
| Sep-27 2025 | $0.00120657 | $0.00119833 | $0.00124011 | $0.00124011 | $214,408 | - |
| Sep-26 2025 | $0.00124032 | $0.00116913 | $0.00124404 | $0.00116913 | $230,900 | - |
| Sep-25 2025 | $0.00119424 | $0.00115325 | $0.00124583 | $0.00122957 | $219,694 | - |
| Sep-24 2025 | $0.00125143 | $0.00122359 | $0.00126045 | $0.00124442 | $215,646 | - |
| Sep-23 2025 | $0.001242 | $0.00120158 | $0.0012651 | $0.00124925 | $232,335 | - |
| Sep-22 2025 | $0.00126342 | $0.00123107 | $0.00133152 | $0.00133152 | $224,877 | - |
| Sep-21 2025 | $0.00130915 | $0.00130302 | $0.00135052 | $0.00132377 | $233,076 | - |
| Sep-20 2025 | $0.0013437 | $0.0013128 | $0.00135307 | $0.0013524 | $228,425 | - |