時価総額 $4.05T
-2.28%
ボリューム24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
GOLDN (GOLDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0010138 | $0.0010138 | $0.0010138 | $0.0010138 | - | - |
| Oct-26 2025 | $0.0010138 | $0.0010138 | $0.0010138 | $0.0010138 | - | - |
| Oct-25 2025 | $0.0010138 | $0.0010138 | $0.0010138 | $0.0010138 | - | - |
| Oct-24 2025 | $0.0010138 | $0.0010138 | $0.0010138 | $0.0010138 | - | - |
| Oct-23 2025 | $0.0010138 | $0.0010138 | $0.0010138 | $0.0010138 | - | - |
| Oct-22 2025 | $0.0010138 | $0.0010138 | $0.0010138 | $0.0010138 | - | - |
| Oct-21 2025 | $0.0010138 | $0.00101343 | $0.00105135 | $0.00104414 | - | - |
| Oct-20 2025 | $0.00104602 | $0.00103746 | $0.00108629 | $0.00106669 | $100,012 | - |
| Oct-19 2025 | $0.00105324 | $0.00101982 | $0.00106786 | $0.00103122 | $22,828 | - |
| Oct-18 2025 | $0.00103122 | $0.00102579 | $0.00106968 | $0.00104047 | - | - |
| Oct-17 2025 | $0.00104346 | $0.00101065 | $0.00108366 | $0.00105032 | $56,528 | - |
| Oct-16 2025 | $0.00106907 | $0.00104836 | $0.00112083 | $0.00110445 | $108,627 | - |
| Oct-15 2025 | $0.0010785 | $0.00107848 | $0.00115227 | $0.00114397 | $114,134 | - |
| Oct-14 2025 | $0.00114208 | $0.00107883 | $0.00118172 | $0.00118172 | $111,605 | - |
| Oct-13 2025 | $0.00118524 | $0.00111939 | $0.00118524 | $0.00112453 | $115,192 | - |