時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
GOLDMONEY (GDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | - | - |
| Jun-29 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | - | - |
| Jun-28 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | - | - |
| Jun-27 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | - | - |
| Jun-26 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | - | - |
| Jun-25 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | - | - |
| Jun-24 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | - | - |
| Jun-23 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $4 | - |
| Jun-22 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $4 | - |
| Jun-21 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $2 | - |
| Jun-20 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $2 | - |
| Jun-19 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $2 | - |
| Jun-18 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $2 | - |
| Jun-17 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $2 | - |
| Jun-16 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $2 | - |