時価総額 $2.62T
-1%
ボリューム24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
硬貨
34.476
+8
取引所
885
最後の更新
3 分 前
Goldman Sachs tokenized stock (xStock) (GSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $899.24 | $887.37 | $902.75 | $898.38 | $192 | $899,240 |
| Apr-07 2026 | $898.38 | $830.02 | $898.38 | $865.37 | $522 | $898,380 |
| Apr-06 2026 | $865.37 | $860.01 | $923.41 | $923.41 | $430 | $865,375 |
| Apr-05 2026 | $818.22 | $818.22 | $818.22 | $818.22 | $27 | $818,220 |
| Apr-04 2026 | $818.22 | $818.22 | $818.22 | $818.22 | $27 | $818,220 |
| Apr-03 2026 | $818.22 | $818.22 | $818.22 | $818.22 | $27 | $818,220 |
| Apr-02 2026 | $818.22 | $811.57 | $859.76 | $859.76 | $197 | $818,220 |
| Apr-01 2026 | $859.76 | $838.75 | $864.22 | $838.75 | $270 | $859,760 |
| Mar-31 2026 | $838.75 | $812.29 | $842.25 | $812.29 | $262 | $838,750 |
| Mar-30 2026 | $812.29 | $779.16 | $813.68 | $779.16 | $802 | $812,290 |
| Mar-29 2026 | $779.16 | $779.16 | $779.16 | $779.16 | $62 | $779,160 |
| Mar-28 2026 | $779.16 | $779.16 | $779.16 | $779.16 | $62 | $779,160 |
| Mar-27 2026 | $779.16 | $779.16 | $861.34 | $830.64 | $317 | $779,160 |
| Mar-26 2026 | $830.64 | $830.64 | $870.95 | $870.95 | $23 | $830,640 |
| Mar-25 2026 | $870.95 | $809.18 | $870.95 | $809.18 | $596 | $870,950 |