時価総額 $2.39T
-0.48%
ボリューム24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Goldman Sachs tokenized stock (xStock) (GSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $894.03 | $881.20 | $932.14 | $914.68 | $1,742 | $894,036 |
| Feb-22 2026 | $914.68 | $914.68 | $914.68 | $914.68 | $38 | $914,680 |
| Feb-21 2026 | $914.68 | $914.68 | $914.68 | $914.68 | $38 | $914,682 |
| Feb-20 2026 | $914.68 | $914.68 | $927.49 | $917.57 | $488 | $914,680 |
| Feb-19 2026 | $917.57 | $891.19 | $939.16 | $939.16 | $188 | $917,570 |
| Feb-18 2026 | $939.16 | $916.42 | $950.00 | $948.53 | $918 | $939,160 |
| Feb-17 2026 | $948.53 | $902.33 | $948.53 | $905.46 | $332 | $948,530 |
| Feb-16 2026 | $905.46 | $905.46 | $905.46 | $905.46 | $34 | $905,463 |
| Feb-15 2026 | $905.46 | $905.46 | $905.46 | $905.46 | $34 | $905,463 |
| Feb-14 2026 | $905.46 | $905.46 | $905.46 | $905.46 | $34 | $905,463 |
| Feb-13 2026 | $905.46 | $895.59 | $908.02 | $908.02 | $2,719 | $905,460 |
| Feb-12 2026 | $908.02 | $908.02 | $951.82 | $945.40 | $177 | $908,020 |
| Feb-11 2026 | $945.40 | $945.40 | $986.87 | $947.86 | $1,002 | $945,400 |
| Feb-10 2026 | $947.86 | $939.85 | $956.69 | $944.12 | $1,136 | $947,860 |
| Feb-09 2026 | $944.12 | $922.08 | $969.73 | $929.79 | $1,942 | $944,120 |