時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Goldman Sachs tokenized stock (xStock) (GSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $910.39 | $910.39 | $910.39 | $910.39 | $61 | $910,397 |
| Dec-24 2025 | $910.39 | $900.38 | $911.76 | $900.77 | $450 | $910,397 |
| Dec-23 2025 | $900.77 | $899.02 | $904.98 | $899.61 | $405 | $900,770 |
| Dec-22 2025 | $899.61 | $895.01 | $905.51 | $895.52 | $879 | $899,610 |
| Dec-21 2025 | $895.52 | $895.52 | $895.52 | $895.52 | $60 | $895,524 |
| Dec-20 2025 | $895.52 | $895.52 | $895.52 | $895.52 | $60 | $895,524 |
| Dec-19 2025 | $895.52 | $871.60 | $898.36 | $881.08 | $501 | $895,520 |
| Dec-18 2025 | $881.08 | $869.22 | $885.40 | $871.90 | $701 | $881,080 |
| Dec-17 2025 | $871.90 | $867.44 | $892.80 | $881.63 | $964 | $871,900 |
| Dec-16 2025 | $881.63 | $881.63 | $919.07 | $888.45 | $308 | $881,630 |
| Dec-15 2025 | $888.45 | $862.75 | $913.00 | $913.00 | $2,250 | $888,450 |
| Dec-14 2025 | $913.00 | $913.00 | $913.00 | $913.00 | $1 | $913,000 |
| Dec-13 2025 | $913.00 | $913.00 | $913.00 | $913.00 | $1 | $913,000 |
| Dec-12 2025 | $913.00 | $889.13 | $949.10 | $911.06 | $3,619 | $913,000 |
| Dec-11 2025 | $911.06 | $880.52 | $923.21 | $923.21 | $749 | $911,060 |