時価総額 $2.60T
-1%
ボリューム24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Goldman Sachs tokenized stock (xStock) (GSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $821.34 | $806.80 | $839.75 | $806.80 | $76 | $821,340 |
| Mar-17 2026 | $806.80 | $763.32 | $816.06 | $793.13 | $518 | $806,800 |
| Mar-16 2026 | $793.13 | $758.48 | $799.73 | $781.73 | $323 | $793,130 |
| Mar-15 2026 | $781.73 | $781.73 | $781.73 | $781.73 | $29 | $781,730 |
| Mar-14 2026 | $781.73 | $781.73 | $781.73 | $781.73 | $29 | $781,730 |
| Mar-13 2026 | $781.73 | $779.21 | $791.29 | $789.99 | $1,500 | $781,730 |
| Mar-12 2026 | $789.99 | $789.99 | $824.80 | $824.80 | $310 | $789,990 |
| Mar-11 2026 | $824.80 | $824.80 | $843.91 | $843.91 | $118 | $824,800 |
| Mar-10 2026 | $843.91 | $809.94 | $843.91 | $809.94 | $699 | $843,910 |
| Mar-09 2026 | $809.94 | $809.94 | $855.98 | $855.98 | $892 | $809,940 |
| Mar-08 2026 | $822.89 | $822.89 | $822.89 | $822.89 | $31 | $822,890 |
| Mar-07 2026 | $822.89 | $822.89 | $822.89 | $822.89 | $31 | $822,890 |
| Mar-06 2026 | $822.89 | $819.35 | $854.07 | $853.05 | $502 | $822,890 |
| Mar-05 2026 | $853.05 | $831.90 | $894.78 | $869.95 | $173 | $853,050 |
| Mar-04 2026 | $869.95 | $863.40 | $872.87 | $863.40 | $922 | $869,950 |