時価総額 €2.39T 0.36%
ボリューム24h €90.95B -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
硬貨 28.148 +4
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-17 2022 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 - -
May-16 2022 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 - -
May-15 2022 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 - -
May-14 2022 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 - -
May-13 2022 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 - -
May-12 2022 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 - -
May-11 2022 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 - -
May-10 2022 €0.000000000141481100917841 €0.000000000132049837862958 €0.000000000146767843662724 €0.000000000134749562454557 - -
May-09 2022 €0.000000000134749802694802 €0.000000000133902331186613 €0.000000000151192475243451 €0.00000000015063064555575 - -
May-08 2022 €0.000000000150630811232977 €0.000000000149541812712637 €0.000000000158109760499714 €0.000000000158109760499714 - -
May-07 2022 €0.000000000158109860220173 €0.000000000155615811964531 €0.000000000161470626739887 €0.000000000161470626739887 - -
May-06 2022 €0.000000000161470515042318 €0.000000000158658306158394 €0.000000000164839565900956 €0.000000000164322374965029 - -
May-05 2022 €0.000000000164321802947827 €0.000000000162135691635831 €0.000000000181131932805684 €0.000000000180224414058515 €339 -
May-04 2022 €0.000000000180224667350502 €0.000000000170761085828864 €0.000000000181512343588546 €0.000000000170920988343106 - -
May-03 2022 €0.000000000170921310981088 €0.000000000169748330474557 €0.000000000175652324593741 €0.000000000175652324593741 - -

GolDInu(GINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、17-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.