時価総額 €2.39T
0.36%
ボリューム24h €90.95B
-62.16%
BTC % 50.7%
0.21%
ETH % 16.15%
-0.24%
硬貨
28.148
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.000000000141481100917841 | €0.000000000141481100917841 | €0.000000000141481100917841 | €0.000000000141481100917841 | - | - |
May-16 2022 | €0.000000000141481100917841 | €0.000000000141481100917841 | €0.000000000141481100917841 | €0.000000000141481100917841 | - | - |
May-15 2022 | €0.000000000141481100917841 | €0.000000000141481100917841 | €0.000000000141481100917841 | €0.000000000141481100917841 | - | - |
May-14 2022 | €0.000000000141481100917841 | €0.000000000141481100917841 | €0.000000000141481100917841 | €0.000000000141481100917841 | - | - |
May-13 2022 | €0.000000000141481100917841 | €0.000000000141481100917841 | €0.000000000141481100917841 | €0.000000000141481100917841 | - | - |
May-12 2022 | €0.000000000141481100917841 | €0.000000000141481100917841 | €0.000000000141481100917841 | €0.000000000141481100917841 | - | - |
May-11 2022 | €0.000000000141481100917841 | €0.000000000141481100917841 | €0.000000000141481100917841 | €0.000000000141481100917841 | - | - |
May-10 2022 | €0.000000000141481100917841 | €0.000000000132049837862958 | €0.000000000146767843662724 | €0.000000000134749562454557 | - | - |
May-09 2022 | €0.000000000134749802694802 | €0.000000000133902331186613 | €0.000000000151192475243451 | €0.00000000015063064555575 | - | - |
May-08 2022 | €0.000000000150630811232977 | €0.000000000149541812712637 | €0.000000000158109760499714 | €0.000000000158109760499714 | - | - |
May-07 2022 | €0.000000000158109860220173 | €0.000000000155615811964531 | €0.000000000161470626739887 | €0.000000000161470626739887 | - | - |
May-06 2022 | €0.000000000161470515042318 | €0.000000000158658306158394 | €0.000000000164839565900956 | €0.000000000164322374965029 | - | - |
May-05 2022 | €0.000000000164321802947827 | €0.000000000162135691635831 | €0.000000000181131932805684 | €0.000000000180224414058515 | €339 | - |
May-04 2022 | €0.000000000180224667350502 | €0.000000000170761085828864 | €0.000000000181512343588546 | €0.000000000170920988343106 | - | - |
May-03 2022 | €0.000000000170921310981088 | €0.000000000169748330474557 | €0.000000000175652324593741 | €0.000000000175652324593741 | - | - |
GolDInu(GINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.