時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
GolderGames (GLDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00337949 | $0.00337949 | $0.00337949 | $0.00337949 | - | - |
| Apr-10 2022 | $0.00337949 | $0.00337949 | $0.00337949 | $0.00337949 | - | - |
| Apr-09 2022 | $0.00337949 | $0.00337949 | $0.00337949 | $0.00337949 | - | - |
| Apr-08 2022 | $0.00337949 | $0.00337949 | $0.00337949 | $0.00337949 | - | - |
| Apr-07 2022 | $0.00337949 | $0.00337949 | $0.00337949 | $0.00337949 | - | - |
| Apr-06 2022 | $0.00337949 | $0.00337949 | $0.00337949 | $0.00337949 | - | - |
| Apr-05 2022 | $0.00337949 | $0.00336554 | $0.00338905 | $0.00338039 | - | - |
| Apr-04 2022 | $0.00338039 | $0.00328512 | $0.00339374 | $0.00338147 | - | - |
| Apr-03 2022 | $0.00338192 | $0.0032844 | $0.003431 | $0.00330701 | - | - |
| Apr-02 2022 | $0.00330725 | $0.00330432 | $0.00338043 | $0.00331179 | - | - |
| Apr-01 2022 | $0.00331157 | $0.00309493 | $0.00332885 | $0.00315127 | - | - |
| Mar-31 2022 | $0.00315037 | $0.00314201 | $0.00329772 | $0.00324987 | - | - |
| Mar-30 2022 | $0.00324975 | $0.00321526 | $0.00329787 | $0.00326546 | - | - |
| Mar-29 2022 | $0.0032659 | $0.00320162 | $0.00333137 | $0.00320162 | - | - |
| Mar-28 2022 | $0.00320316 | $0.00314786 | $0.00328705 | $0.00316062 | - | - |