時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
Golden Paws (GPAWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-17 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-16 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-15 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-14 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-13 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-12 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-11 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-10 2024 | $0.00001948 | $0.00001922 | $0.00001948 | $0.00001922 | $1 | - |
| May-09 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-08 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-07 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-06 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-05 2024 | $0.00001922 | $0.00001922 | $0.0000204 | $0.0000204 | $1 | - |
| May-04 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |