時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Golden Paws (GPAWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-17 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-16 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-15 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-14 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-13 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-12 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-11 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-10 2024 | $0.00001948 | $0.00001922 | $0.00001948 | $0.00001922 | $1 | - |
| May-09 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-08 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-07 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-06 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-05 2024 | $0.00001922 | $0.00001922 | $0.0000204 | $0.0000204 | $1 | - |
| May-04 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |