時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
1 分 前
Golden Pact (GOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $24.08 | $24.00 | $24.39 | $24.25 | $2,871,962 | - |
| Oct-27 2025 | $24.09 | $23.72 | $24.31 | $24.08 | $2,869,091 | - |
| Oct-26 2025 | $24.14 | $23.95 | $24.39 | $24.02 | $2,989,351 | - |
| Oct-25 2025 | $24.10 | $24.09 | $24.50 | $24.27 | $3,183,219 | - |
| Oct-24 2025 | $24.22 | $24.04 | $24.48 | $24.12 | $2,731,939 | - |
| Oct-23 2025 | $24.05 | $23.81 | $24.49 | $23.88 | $3,486,230 | - |
| Oct-22 2025 | $24.06 | $23.66 | $24.20 | $23.76 | $2,929,182 | - |
| Oct-21 2025 | $23.84 | $23.61 | $24.09 | $24.09 | $3,103,330 | - |
| Oct-20 2025 | $24.12 | $24.08 | $24.43 | $24.15 | $3,408,495 | - |
| Oct-19 2025 | $24.23 | $24.18 | $24.39 | $24.18 | $3,156,221 | - |
| Oct-18 2025 | $24.15 | $24.15 | $24.61 | $24.40 | $3,816,416 | - |
| Oct-17 2025 | $24.44 | $23.75 | $24.82 | $24.05 | $3,193,673 | - |
| Oct-16 2025 | $24.08 | $23.08 | $24.42 | $23.29 | $3,016,904 | - |
| Oct-15 2025 | $23.30 | $23.05 | $23.51 | $23.21 | $2,599,271 | - |
| Oct-14 2025 | $23.24 | $23.06 | $23.47 | $23.14 | $2,917,337 | - |