時価総額 $2.60T
-0.87%
ボリューム24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
硬貨
34.482
取引所
885
最後の更新
45 秒 前
Golden Pact (GOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $2.2620 | $2.2599 | $2.4033 | $2.3580 | $1,304,490 | - |
| Apr-11 2026 | $2.3785 | $2.3502 | $2.5183 | $2.4643 | $1,322,114 | - |
| Apr-10 2026 | $2.4694 | $2.4378 | $2.5440 | $2.5211 | $1,369,321 | - |
| Apr-09 2026 | $2.5085 | $2.4797 | $2.5770 | $2.5770 | $1,413,151 | - |
| Apr-08 2026 | $2.5952 | $2.5314 | $2.6163 | $2.5626 | $1,541,932 | - |
| Apr-07 2026 | $2.5574 | $2.4660 | $2.6166 | $2.4970 | $1,330,700 | - |
| Apr-06 2026 | $2.5159 | $2.3585 | $2.6375 | $2.3770 | $1,388,261 | - |
| Apr-05 2026 | $2.3656 | $2.3656 | $2.4795 | $2.4711 | $1,232,119 | - |
| Apr-04 2026 | $2.4733 | $2.4700 | $2.5546 | $2.5284 | $1,234,483 | - |
| Apr-03 2026 | $2.5168 | $2.5108 | $2.6644 | $2.6462 | $1,357,477 | - |
| Apr-02 2026 | $2.6574 | $2.6492 | $2.7230 | $2.6971 | $1,294,084 | - |
| Apr-01 2026 | $2.7029 | $2.6421 | $2.7461 | $2.7353 | $1,338,473 | - |
| Mar-31 2026 | $2.7537 | $2.7061 | $2.9172 | $2.8399 | $1,409,202 | - |
| Mar-30 2026 | $2.8915 | $2.8878 | $3.2596 | $3.2168 | $1,690,307 | - |
| Mar-29 2026 | $3.2286 | $3.2286 | $3.4445 | $3.4187 | $1,590,465 | - |