時価総額 $3.29T
-0.81%
ボリューム24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Golden Pact (GOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $16.48 | $15.17 | $16.73 | $15.40 | $3,043,842 | - |
| Dec-07 2025 | $15.50 | $15.45 | $16.47 | $16.47 | $4,469,624 | - |
| Dec-06 2025 | $16.46 | $16.38 | $17.05 | $16.93 | $3,090,810 | - |
| Dec-05 2025 | $17.01 | $16.93 | $17.31 | $17.31 | $4,192,896 | - |
| Dec-04 2025 | $17.37 | $17.11 | $17.57 | $17.30 | $3,055,592 | - |
| Dec-03 2025 | $17.34 | $17.31 | $18.31 | $18.31 | $4,750,421 | - |
| Dec-02 2025 | $18.40 | $18.34 | $19.74 | $19.74 | $3,552,484 | - |
| Dec-01 2025 | $19.77 | $19.77 | $20.44 | $20.44 | $3,695,653 | - |
| Nov-30 2025 | $20.53 | $20.08 | $20.75 | $20.59 | $3,832,161 | - |
| Nov-29 2025 | $20.77 | $20.77 | $21.70 | $21.70 | $3,564,291 | - |
| Nov-28 2025 | $21.63 | $21.41 | $21.93 | $21.70 | $3,453,034 | - |
| Nov-27 2025 | $21.77 | $21.61 | $21.97 | $21.93 | $3,569,489 | - |
| Nov-26 2025 | $21.88 | $21.66 | $22.13 | $21.91 | $3,405,882 | - |
| Nov-25 2025 | $22.12 | $21.99 | $22.37 | $22.09 | $3,576,078 | - |
| Nov-24 2025 | $22.38 | $21.96 | $22.87 | $22.87 | $3,698,011 | - |