時価総額 $2.51T
1.93%
ボリューム24h $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
Golden Pact (GOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $3.8795 | $3.8233 | $4.0202 | $3.9931 | $1,306,938 | - |
| Mar-01 2026 | $3.9902 | $3.9565 | $4.3510 | $4.3414 | $1,427,562 | - |
| Feb-28 2026 | $4.3805 | $4.3531 | $4.4585 | $4.4075 | $1,471,660 | - |
| Feb-27 2026 | $4.4225 | $4.4225 | $4.5413 | $4.4922 | $1,719,972 | - |
| Feb-26 2026 | $4.5002 | $4.4190 | $4.5480 | $4.4724 | $1,891,251 | - |
| Feb-25 2026 | $4.4762 | $4.2347 | $4.5233 | $4.2347 | $2,040,489 | - |
| Feb-24 2026 | $4.1266 | $4.0169 | $4.1974 | $4.1022 | $1,425,220 | - |
| Feb-23 2026 | $4.0892 | $3.6329 | $4.2239 | $3.7511 | $2,117,981 | - |
| Feb-22 2026 | $3.7538 | $3.7538 | $4.1206 | $4.1206 | $1,623,826 | - |
| Feb-21 2026 | $4.1582 | $4.1031 | $4.2622 | $4.2167 | $1,343,579 | - |
| Feb-20 2026 | $4.2365 | $4.1882 | $4.3645 | $4.3607 | $1,224,347 | - |
| Feb-19 2026 | $4.3847 | $4.3126 | $4.5682 | $4.5682 | $1,407,261 | - |
| Feb-18 2026 | $4.5739 | $4.5374 | $4.8340 | $4.8137 | $1,306,912 | - |
| Feb-17 2026 | $4.8086 | $4.8086 | $5.149 | $5.129 | $1,358,675 | - |
| Feb-16 2026 | $5.136 | $5.069 | $5.258 | $5.250 | $1,413,136 | - |