時価総額 $2.62T
2.44%
ボリューム24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
Golden Pact (GOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $2.6756 | $2.5691 | $2.7242 | $2.6784 | $1,292,952 | - |
| Mar-21 2026 | $2.6805 | $2.6805 | $2.7797 | $2.7274 | $1,351,667 | - |
| Mar-20 2026 | $2.7319 | $2.7319 | $2.8530 | $2.8530 | $1,301,188 | - |
| Mar-19 2026 | $2.8368 | $2.8228 | $2.8825 | $2.8410 | $1,362,727 | - |
| Mar-18 2026 | $2.8364 | $2.8325 | $2.9730 | $2.9730 | $1,486,217 | - |
| Mar-17 2026 | $2.9850 | $2.9716 | $3.0847 | $3.0539 | $1,296,729 | - |
| Mar-16 2026 | $3.0583 | $3.0537 | $3.2422 | $3.2347 | $1,381,819 | - |
| Mar-15 2026 | $3.2450 | $3.2395 | $3.3925 | $3.3918 | $1,446,376 | - |
| Mar-14 2026 | $3.3904 | $3.3197 | $3.4762 | $3.3540 | $1,713,095 | - |
| Mar-13 2026 | $3.3495 | $3.3212 | $3.5014 | $3.3645 | $1,502,541 | - |
| Mar-12 2026 | $3.3441 | $3.3441 | $3.4342 | $3.3955 | $1,498,938 | - |
| Mar-11 2026 | $3.4247 | $3.2999 | $3.6845 | $3.6656 | $1,593,294 | - |
| Mar-10 2026 | $3.6637 | $3.3833 | $3.7750 | $3.3833 | $1,894,379 | - |
| Mar-09 2026 | $3.3441 | $2.4908 | $3.5271 | $2.4963 | $1,879,754 | - |
| Mar-08 2026 | $2.4892 | $2.2580 | $2.5493 | $2.2863 | $1,269,305 | - |