時価総額 $3.38T
1.17%
ボリューム24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
41 秒 前
Golden Pact (GOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $24.55 | $24.30 | $25.00 | $25.00 | $4,979,466 | - |
| Nov-16 2025 | $24.88 | $24.70 | $25.15 | $24.89 | $4,493,968 | - |
| Nov-15 2025 | $24.85 | $24.67 | $25.13 | $24.74 | $4,527,792 | - |
| Nov-14 2025 | $24.87 | $24.78 | $25.22 | $25.02 | $4,016,039 | - |
| Nov-13 2025 | $25.32 | $24.73 | $25.32 | $24.73 | $5,028,263 | - |
| Nov-12 2025 | $24.92 | $24.83 | $25.25 | $24.86 | $4,075,257 | - |
| Nov-11 2025 | $25.03 | $24.91 | $25.29 | $24.98 | $4,283,327 | - |
| Nov-10 2025 | $24.99 | $24.81 | $25.37 | $25.03 | $4,328,294 | - |
| Nov-09 2025 | $25.22 | $24.90 | $25.31 | $25.04 | $4,167,569 | - |
| Nov-08 2025 | $25.16 | $25.08 | $25.39 | $25.26 | $4,088,590 | - |
| Nov-07 2025 | $25.27 | $25.26 | $25.64 | $25.45 | $4,164,326 | - |
| Nov-06 2025 | $25.29 | $25.23 | $25.84 | $25.42 | $4,306,977 | - |
| Nov-05 2025 | $25.52 | $25.43 | $26.03 | $25.56 | $4,383,134 | - |
| Nov-04 2025 | $25.59 | $24.97 | $25.94 | $25.14 | $4,831,766 | - |
| Nov-03 2025 | $25.13 | $25.05 | $25.65 | $25.12 | $4,034,192 | - |