時価総額 $2.54T
-1.53%
ボリューム24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
Golden Pact (GOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $7.005 | $6.862 | $7.109 | $6.980 | $2,172,048 | - |
| Feb-08 2026 | $7.017 | $6.897 | $7.099 | $6.981 | $2,203,050 | - |
| Feb-07 2026 | $7.052 | $6.849 | $7.145 | $6.954 | $2,155,114 | - |
| Feb-06 2026 | $7.031 | $6.922 | $7.090 | $6.983 | $2,162,128 | - |
| Feb-05 2026 | $6.990 | $6.936 | $7.133 | $7.014 | $2,089,542 | - |
| Feb-04 2026 | $7.038 | $6.964 | $7.109 | $7.064 | $2,175,385 | - |
| Feb-03 2026 | $7.044 | $6.969 | $7.110 | $6.998 | $1,952,368 | - |
| Feb-02 2026 | $7.050 | $6.932 | $7.092 | $7.048 | $2,114,122 | - |
| Feb-01 2026 | $7.077 | $6.962 | $7.097 | $7.039 | $2,226,828 | - |
| Jan-31 2026 | $7.073 | $6.987 | $7.152 | $7.042 | $1,989,583 | - |
| Jan-30 2026 | $7.062 | $6.968 | $7.106 | $7.049 | $2,116,223 | - |
| Jan-29 2026 | $7.056 | $6.958 | $7.161 | $7.056 | $2,114,452 | - |
| Jan-28 2026 | $7.033 | $6.692 | $7.104 | $6.758 | $2,188,850 | - |
| Jan-27 2026 | $6.773 | $6.629 | $6.860 | $6.756 | $2,244,866 | - |
| Jan-26 2026 | $6.808 | $6.762 | $6.872 | $6.872 | $2,387,556 | - |