時価総額 $3.20T
-5.54%
ボリューム24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
硬貨
34.079
+17
取引所
885
最後の更新
22 秒 前
Golden Pact (GOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $6.771 | $6.764 | $6.930 | $6.881 | $1,794,596 | - |
| Jan-18 2026 | $6.912 | $6.835 | $6.993 | $6.939 | $1,823,092 | - |
| Jan-17 2026 | $6.977 | $6.898 | $7.041 | $6.956 | $1,670,993 | - |
| Jan-16 2026 | $7.001 | $6.877 | $7.033 | $6.949 | $1,757,264 | - |
| Jan-15 2026 | $6.927 | $6.804 | $7.171 | $7.171 | $2,130,834 | - |
| Jan-14 2026 | $7.147 | $7.119 | $7.568 | $7.568 | $1,609,476 | - |
| Jan-13 2026 | $7.610 | $7.581 | $7.837 | $7.812 | $1,673,610 | - |
| Jan-12 2026 | $7.842 | $7.591 | $8.004 | $7.649 | $2,074,902 | - |
| Jan-11 2026 | $7.659 | $7.656 | $8.360 | $8.360 | $2,084,942 | - |
| Jan-10 2026 | $8.336 | $8.217 | $9.023 | $9.023 | $2,397,142 | - |
| Jan-09 2026 | $9.070 | $8.952 | $9.315 | $9.267 | $2,444,200 | - |
| Jan-08 2026 | $9.369 | $9.300 | $9.815 | $9.735 | $2,213,646 | - |
| Jan-07 2026 | $9.822 | $9.726 | $10.12 | $10.12 | $2,606,723 | - |
| Jan-06 2026 | $10.17 | $9.958 | $10.50 | $10.50 | $2,463,864 | - |
| Jan-05 2026 | $10.54 | $10.51 | $11.36 | $11.36 | $2,630,881 | - |