時価総額 €2.40T
-1.32%
ボリューム24h €158.41B
24.21%
BTC % 50.91%
0.37%
ETH % 16.04%
0.06%
硬貨
28.164
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.000000004499621 | €0.000000003948646999999999 | €0.000000004591450000000001 | €0.000000004040475999999999 | - | - |
May-12 2022 | €0.000000004040475999999999 | €0.000000003305844 | €0.000000004315963 | €0.000000004132305 | - | - |
May-11 2022 | €0.000000004132305 | €0.000000004040475999999999 | €0.000000004958766000000001 | €0.000000004958766000000001 | €16 | - |
May-10 2022 | €0.000000004958766000000001 | €0.000000004775108 | €0.000000005142424 | €0.000000005050595 | €1 | - |
Apr-29 2022 | €0.000000005785227 | €0.000000005693398 | €0.000000005785227 | €0.000000005785227 | €112 | - |
Apr-28 2022 | €0.000000005785227 | €0.000000005417911 | €0.000000005785227 | €0.00000000550974 | €112 | - |
Apr-26 2022 | €0.000000004958766000000001 | €0.000000004958766000000001 | €0.000000005142424 | €0.000000005142424 | €26 | - |
Apr-25 2022 | €0.000000005142424 | €0.000000004407792 | €0.000000005142424 | €0.000000004591450000000001 | €27 | - |
Apr-24 2022 | €0.000000004591450000000001 | €0.000000004224134 | €0.000000004683279 | €0.000000004224134 | €92 | - |
Apr-23 2022 | €0.000000004224134 | €0.000000003856818000000001 | €0.000000004315963 | €0.000000004040475999999999 | €1 | - |
Apr-22 2022 | €0.000000004040475999999999 | €0.00000000367316 | €0.000000004040475999999999 | €0.00000000367316 | €75 | - |
Apr-21 2022 | €0.000000003581331 | €0.000000003489502 | €0.000000003764989 | €0.000000003489502 | €20 | - |
Apr-20 2022 | €0.000000003489502 | €0.000000003489502 | €0.000000003581331 | €0.000000003489502 | €39 | - |
Apr-17 2022 | €0.000000003305844 | €0.000000003305844 | €0.000000003397673 | €0.000000003305844 | €17 | - |
Apr-16 2022 | €0.000000003305844 | €0.000000003214015 | €0.000000003397673 | €0.000000003214015 | €17 | - |
Golden Kitty Cake(GKCAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、187日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91829 EUR.